Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.347
-0.43%
$335.52 million $4.71 million
May 27, 2025 $0.349
+0.24%
$336.92 million $5.43 million
May 26, 2025 $0.348
-2.54%
$336.1 million $4.36 million
May 25, 2025 $0.357
-0.39%
$344.87 million $3.93 million
May 24, 2025 $0.358
+0.59%
$346.21 million $3.79 million
May 23, 2025 $0.356
-8.34%
$344.18 million $8.54 million
May 22, 2025 $0.389
+3.20%
$375.48 million $7.11 million
May 21, 2025 $0.377
-0.23%
$363.85 million $7.03 million
May 20, 2025 $0.377
+1.65%
$364.68 million $5.37 million
May 19, 2025 $0.371
-4.73%
$358.75 million $5.26 million
May 18, 2025 $0.39
+5.33%
$376.55 million $4.26 million
May 17, 2025 $0.37
-2.49%
$357.56 million $5.24 million
May 16, 2025 $0.379
-2.06%
$366.68 million $3.92 million
May 15, 2025 $0.387
-3.90%
$374.38 million $7.35 million
May 14, 2025 $0.403
-4.82%
$389.58 million $6.11 million
May 13, 2025 $0.424
+1.76%
$399.87 million $6.72 million
May 12, 2025 $0.416
+0.71%
$392.94 million $9.19 million
May 11, 2025 $0.413
-8.42%
$390.15 million $11.26 million
May 10, 2025 $0.452
+9.52%
$426.24 million $12.92 million
May 9, 2025 $0.412
+1.97%
$389.18 million $24.64 million
May 8, 2025 $0.404
+10.42%
$381.62 million $9.3 million
May 7, 2025 $0.366
+6.47%
$345.61 million $12.03 million
May 6, 2025 $0.344
-2.36%
$324.61 million $4.07 million
May 5, 2025 $0.352
+0.66%
$332.44 million $3.45 million
May 4, 2025 $0.35
-2.81%
$330.18 million $3.16 million
May 3, 2025 $0.36
-4.00%
$339.75 million $3.71 million
May 2, 2025 $0.375
-3.87%
$353.89 million $4.94 million
May 1, 2025 $0.39
+2.74%
$368.15 million $6.59 million
Apr 30, 2025 $0.38
-1.93%
$358.48 million $13.3 million
Apr 29, 2025 $0.387
+5.05%
$365.44 million $11.49 million
Apr 28, 2025 $0.369
+3.97%
$347.87 million $4.52 million
Apr 27, 2025 $0.355
-5.49%
$334.56 million $4.33 million
Apr 26, 2025 $0.375
+4.74%
$353.99 million $4.86 million
Apr 25, 2025 $0.358
+1.54%
$337.97 million $10.48 million
Apr 24, 2025 $0.353
+7.53%
$333.3 million $5.36 million
Apr 23, 2025 $0.328
+2.78%
$309.96 million $5.04 million
Apr 22, 2025 $0.32
+4.96%
$301.57 million $5.4 million
Apr 21, 2025 $0.304
+2.54%
$287.31 million $5.43 million
Apr 20, 2025 $0.297
-0.81%
$280.2 million $2.62 million
Apr 19, 2025 $0.299
+3.97%
$282.48 million $2.99 million
Apr 18, 2025 $0.288
+0.30%
$271.68 million $2.26 million
Apr 17, 2025 $0.287
-0.43%
$270.86 million $2.87 million
Apr 16, 2025 $0.288
-2.04%
$272.04 million $2.75 million
Apr 15, 2025 $0.294
-3.55%
$277.65 million $3.8 million
Apr 14, 2025 $0.305
-0.14%
$287.79 million $2.67 million
Apr 13, 2025 $0.305
-5.97%
$288.2 million $3.71 million
Apr 12, 2025 $0.325
+3.14%
$306.52 million $3.16 million
Apr 11, 2025 $0.315
+5.29%
$297.18 million $5.91 million
Apr 10, 2025 $0.299
-8.89%
$282.15 million $10.86 million
Apr 9, 2025 $0.328
+10.40%
$309.73 million $8.53 million