Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.858
-17.12%
$ 744.39 million $ 43.05 million
Dec 8, 2024 $ 1.03
-0.58%
$ 897.01 million $ 15.71 million
Dec 7, 2024 $ 1.04
-1.98%
$ 901.25 million $ 18.14 million
Dec 6, 2024 $ 1.06
+2.97%
$ 918.37 million $ 26.76 million
Dec 5, 2024 $ 1.03
-4.73%
$ 891.12 million $ 30.83 million
Dec 4, 2024 $ 1.08
-3.81%
$ 933.64 million $ 31.31 million
Dec 3, 2024 $ 1.12
+5.39%
$ 969.34 million $ 48.6 million
Dec 2, 2024 $ 1.07
+3.18%
$ 918.69 million $ 30.89 million
Dec 1, 2024 $ 1.03
+5.41%
$ 889.61 million $ 30.92 million
Nov 30, 2024 $ 0.982
-0.49%
$ 842.19 million $ 18.08 million
Nov 29, 2024 $ 0.987
+3.56%
$ 846.34 million $ 20.49 million
Nov 28, 2024 $ 0.953
+4.46%
$ 816.37 million $ 27.63 million
Nov 27, 2024 $ 0.913
+15.69%
$ 781.04 million $ 29.77 million
Nov 26, 2024 $ 0.789
-2.10%
$ 673.01 million $ 23.98 million
Nov 25, 2024 $ 0.806
-4.73%
$ 687.56 million $ 27.84 million
Nov 24, 2024 $ 0.846
+6.48%
$ 721.31 million $ 26.6 million
Nov 23, 2024 $ 0.794
+8.14%
$ 675.87 million $ 25.88 million
Nov 22, 2024 $ 0.735
+3.12%
$ 625.15 million $ 17.01 million
Nov 21, 2024 $ 0.712
+4.62%
$ 605.44 million $ 17.02 million
Nov 20, 2024 $ 0.681
-7.61%
$ 578.16 million $ 12.72 million
Nov 19, 2024 $ 0.737
-7.79%
$ 625.2 million $ 15.51 million
Nov 18, 2024 $ 0.8
+5.02%
$ 676.41 million $ 23.17 million
Nov 17, 2024 $ 0.761
-2.13%
$ 644.02 million $ 21.5 million
Nov 16, 2024 $ 0.778
+14.48%
$ 656.52 million $ 28.23 million
Nov 15, 2024 $ 0.68
+2.15%
$ 573.45 million $ 16.07 million
Nov 14, 2024 $ 0.665
-6.18%
$ 558.19 million $ 15.32 million
Nov 13, 2024 $ 0.709
-7.27%
$ 594.8 million $ 21.34 million
Nov 12, 2024 $ 0.765
-6.45%
$ 641.46 million $ 27.79 million
Nov 11, 2024 $ 0.817
+4.50%
$ 685.5 million $ 21.89 million
Nov 10, 2024 $ 0.782
+4.18%
$ 655.94 million $ 19.5 million
Nov 9, 2024 $ 0.751
+4.55%
$ 628.79 million $ 11.5 million
Nov 8, 2024 $ 0.718
-2.44%
$ 600.7 million $ 12.51 million
Nov 7, 2024 $ 0.736
-2.10%
$ 614.8 million $ 15.94 million
Nov 6, 2024 $ 0.751
+11.46%
$ 627.31 million $ 17 million
Nov 5, 2024 $ 0.674
+4.89%
$ 562.18 million $ 9.28 million
Nov 4, 2024 $ 0.643
-3.09%
$ 535.38 million $ 9.32 million
Nov 3, 2024 $ 0.663
-0.30%
$ 551.68 million $ 8.65 million
Nov 2, 2024 $ 0.665
-3.44%
$ 552.62 million $ 5.9 million
Nov 1, 2024 $ 0.689
-2.90%
$ 570.92 million $ 10.66 million
Oct 31, 2024 $ 0.71
-8.39%
$ 588.08 million $ 9.15 million
Oct 30, 2024 $ 0.774
-2.16%
$ 640.05 million $ 13.54 million
Oct 29, 2024 $ 0.791
+10.40%
$ 654.18 million $ 25.33 million
Oct 28, 2024 $ 0.717
-4.20%
$ 591.05 million $ 12.43 million
Oct 27, 2024 $ 0.748
+1.63%
$ 616.94 million $ 7.96 million
Oct 26, 2024 $ 0.736
+0.01%
$ 606.18 million $ 8.56 million
Oct 25, 2024 $ 0.736
-9.06%
$ 604.6 million $ 13.96 million
Oct 24, 2024 $ 0.809
-1.20%
$ 664.86 million $ 15.19 million
Oct 23, 2024 $ 0.819
-6.91%
$ 672.13 million $ 18.6 million
Oct 22, 2024 $ 0.88
+0.75%
$ 721.23 million $ 23.96 million
Oct 21, 2024 $ 0.873
+1.89%
$ 714.2 million $ 37.53 million