Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0412
-0.35%
$ 49.7 million $ 1.56 million
Jul 21, 4 PM $ 0.0413
-0.30%
$ 49.88 million $ 1.58 million
Jul 21, 3 PM $ 0.0414
+0.55%
$ 50.03 million $ 1.66 million
Jul 21, 2 PM $ 0.0412
-0.44%
$ 49.76 million $ 1.68 million
Jul 21, 1 PM $ 0.0414
-0.30%
$ 49.98 million $ 1.64 million
Jul 21, 12 PM $ 0.0415
+0.25%
$ 50.13 million $ 1.69 million
Jul 21, 11 AM $ 0.0414
+0.29%
$ 50 million $ 1.68 million
Jul 21, 10 AM $ 0.0413
-0.21%
$ 49.81 million $ 1.7 million
Jul 21, 9 AM $ 0.0414
-0.14%
$ 49.92 million $ 1.7 million
Jul 21, 8 AM $ 0.0414
-0.45%
$ 49.99 million $ 1.67 million
Jul 21, 7 AM $ 0.0416
-0.02%
$ 50.21 million $ 1.67 million
Jul 21, 6 AM $ 0.0416
+0.27%
$ 50.22 million $ 1.61 million
Jul 21, 5 AM $ 0.0415
+0.35%
$ 50.08 million $ 1.62 million
Jul 21, 4 AM $ 0.0414
-0.07%
$ 49.91 million $ 1.69 million
Jul 21, 3 AM $ 0.0414
+1.23%
$ 49.94 million $ 1.67 million
Jul 21, 2 AM $ 0.0409
+0.16%
$ 49.34 million $ 1.53 million
Jul 21, 1 AM $ 0.0408
+0.15%
$ 49.26 million $ 1.54 million
Jul 21, 12 AM $ 0.0408
+0.09%
$ 49.19 million $ 1.53 million
Jul 20, 11 PM $ 0.0407
+0.51%
$ 49.14 million $ 1.56 million
Jul 20, 10 PM $ 0.0405
-0.33%
$ 48.89 million $ 1.56 million
Jul 20, 9 PM $ 0.0407
-0.59%
$ 49.05 million $ 1.56 million
Jul 20, 8 PM $ 0.0409
+0.01%
$ 49.34 million $ 1.52 million
Jul 20, 7 PM $ 0.0409
-0.09%
$ 49.34 million $ 1.52 million
Jul 20, 6 PM $ 0.0409
+0.19%
$ 49.38 million $ 1.5 million
Jul 20, 5 PM $ 0.0409
+0.12%
$ 49.29 million $ 1.5 million
Jul 20, 4 PM $ 0.0408
-0.15%
$ 49.23 million $ 1.51 million
Jul 20, 3 PM $ 0.0409
+1.52%
$ 49.3 million $ 1.45 million
Jul 20, 2 PM $ 0.0403
+0.34%
$ 48.57 million $ 1.43 million
Jul 20, 1 PM $ 0.0401
-0.29%
$ 48.4 million $ 1.43 million
Jul 20, 12 PM $ 0.0403
-0.43%
$ 48.54 million $ 1.37 million
Jul 20, 11 AM $ 0.0404
+0.79%
$ 48.75 million $ 1.38 million
Jul 20, 10 AM $ 0.0401
+0.25%
$ 48.37 million $ 1.38 million
Jul 20, 9 AM $ 0.04
+0.51%
$ 48.25 million $ 1.4 million
Jul 20, 8 AM $ 0.0398
-0.47%
$ 48 million $ 1.41 million
Jul 20, 7 AM $ 0.04
+0.82%
$ 48.23 million $ 1.43 million
Jul 20, 6 AM $ 0.0397
+0.10%
$ 47.84 million $ 1.47 million
Jul 20, 5 AM $ 0.0396
-0.98%
$ 47.79 million $ 1.45 million
Jul 20, 4 AM $ 0.04
-0.35%
$ 48.26 million $ 1.4 million
Jul 20, 3 AM $ 0.0402
-0.26%
$ 48.43 million $ 1.43 million
Jul 20, 2 AM $ 0.0403
+0.66%
$ 48.56 million $ 1.45 million
Jul 20, 1 AM $ 0.04
-0.33%
$ 48.24 million $ 1.47 million
Jul 20, 12 AM $ 0.0401
+0.09%
$ 48.4 million $ 1.49 million
Jul 19, 11 PM $ 0.0401
+0.10%
$ 48.36 million $ 1.51 million
Jul 19, 10 PM $ 0.0401
+0.37%
$ 48.31 million $ 1.54 million
Jul 19, 9 PM $ 0.0399
-0.53%
$ 48.13 million $ 1.55 million
Jul 19, 8 PM $ 0.0401
+0.25%
$ 48.39 million $ 1.54 million
Jul 19, 7 PM $ 0.04
+0.50%
$ 48.26 million $ 1.52 million
Jul 19, 6 PM $ 0.0398
-0.49%
$ 48.03 million $ 1.51 million
Jul 19, 5 PM $ 0.04
-0.18%
$ 48.26 million $ 1.48 million
Jul 19, 4 PM $ 0.0401
-0.19%
$ 48.35 million $ 1.59 million