Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0443
+1.07%
$ 50.71 million $ 6.38 million
Apr 2, 5 PM $ 0.0438
-0.83%
$ 50.18 million $ 6.37 million
Apr 2, 4 PM $ 0.0442
+0.12%
$ 50.6 million $ 6.32 million
Apr 2, 3 PM $ 0.0441
-0.03%
$ 50.54 million $ 6.22 million
Apr 2, 2 PM $ 0.0441
+1.61%
$ 50.55 million $ 6.07 million
Apr 2, 1 PM $ 0.0434
-1.30%
$ 49.75 million $ 5.79 million
Apr 2, 12 PM $ 0.044
-0.14%
$ 50.4 million $ 5.54 million
Apr 2, 11 AM $ 0.0441
-0.53%
$ 50.47 million $ 5.49 million
Apr 2, 10 AM $ 0.0443
-2.08%
$ 50.74 million $ 5.37 million
Apr 2, 9 AM $ 0.0453
-0.69%
$ 51.82 million $ 4.51 million
Apr 2, 8 AM $ 0.0456
+0.23%
$ 52.19 million $ 4.45 million
Apr 2, 7 AM $ 0.0455
+0.10%
$ 52.06 million $ 4.47 million
Apr 2, 6 AM $ 0.0454
+0.34%
$ 52.01 million $ 4.5 million
Apr 2, 5 AM $ 0.0453
+0.43%
$ 51.83 million $ 4.6 million
Apr 2, 4 AM $ 0.0451
-1.20%
$ 51.61 million $ 4.51 million
Apr 2, 3 AM $ 0.0456
-0.11%
$ 52.24 million $ 4.33 million
Apr 2, 2 AM $ 0.0457
-1.74%
$ 52.3 million $ 4.38 million
Apr 2, 1 AM $ 0.0465
-2.68%
$ 53.23 million $ 4.26 million
Apr 2, 12 AM $ 0.0478
+1.03%
$ 54.69 million $ 3.87 million
Apr 1, 11 PM $ 0.0473
-0.09%
$ 54.13 million $ 3.85 million
Apr 1, 10 PM $ 0.0473
-0.55%
$ 54.18 million $ 3.82 million
Apr 1, 9 PM $ 0.0476
+0.35%
$ 54.48 million $ 3.64 million
Apr 1, 8 PM $ 0.0474
-0.34%
$ 54.29 million $ 3.53 million
Apr 1, 7 PM $ 0.0476
+0.24%
$ 54.48 million $ 3.57 million
Apr 1, 6 PM $ 0.0475
-0.30%
$ 54.35 million $ 3.56 million
Apr 1, 5 PM $ 0.0476
-0.57%
$ 54.51 million $ 3.55 million
Apr 1, 4 PM $ 0.0479
+0.31%
$ 54.82 million $ 3.56 million
Apr 1, 3 PM $ 0.0477
+0.51%
$ 54.65 million $ 3.62 million
Apr 1, 2 PM $ 0.0475
+0.53%
$ 54.37 million $ 3.63 million
Apr 1, 1 PM $ 0.0472
-0.90%
$ 54.08 million $ 3.62 million
Apr 1, 12 PM $ 0.0477
+0.60%
$ 54.57 million $ 3.57 million
Apr 1, 11 AM $ 0.0474
+0.62%
$ 54.25 million $ 3.49 million
Apr 1, 10 AM $ 0.0471
-0.28%
$ 53.89 million $ 3.57 million
Apr 1, 9 AM $ 0.0472
-0.40%
$ 54.04 million $ 3.63 million
Apr 1, 8 AM $ 0.0474
-0.39%
$ 54.26 million $ 3.78 million
Apr 1, 7 AM $ 0.0476
-0.72%
$ 54.47 million $ 3.76 million
Apr 1, 6 AM $ 0.0479
+0.47%
$ 54.87 million $ 3.73 million
Apr 1, 5 AM $ 0.0477
+0.90%
$ 54.61 million $ 3.61 million
Apr 1, 4 AM $ 0.0473
+0.03%
$ 54.12 million $ 3.58 million
Apr 1, 3 AM $ 0.0473
+0.43%
$ 54.08 million $ 3.46 million
Apr 1, 2 AM $ 0.0471
+0.26%
$ 53.85 million $ 3.35 million
Apr 1, 1 AM $ 0.0469
-0.64%
$ 53.72 million $ 3.35 million
Apr 1, 12 AM $ 0.0472
-0.32%
$ 54.06 million $ 3.42 million
Mar 31, 11 PM $ 0.0474
-0.01%
$ 54.23 million $ 3.46 million
Mar 31, 10 PM $ 0.0474
-0.32%
$ 54.24 million $ 3.52 million
Mar 31, 9 PM $ 0.0475
-0.58%
$ 54.41 million $ 3.54 million
Mar 31, 8 PM $ 0.0478
+0.56%
$ 54.73 million $ 3.54 million
Mar 31, 7 PM $ 0.0476
+0.39%
$ 54.42 million $ 3.51 million
Mar 31, 6 PM $ 0.0474
+0.41%
$ 54.21 million $ 3.58 million
Mar 31, 5 PM $ 0.0472
+0.16%
$ 53.97 million $ 3.62 million