Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0601
-0.42%
$ 70.34 million $ 5.04 million
May 19, 4 AM $ 0.0603
+1.55%
$ 70.64 million $ 4.81 million
May 19, 3 AM $ 0.0594
+1.07%
$ 69.58 million $ 4.73 million
May 19, 2 AM $ 0.0588
+0.16%
$ 68.84 million $ 4.58 million
May 19, 1 AM $ 0.0587
-0.92%
$ 68.73 million $ 4.44 million
May 19, 12 AM $ 0.0592
+1.19%
$ 69.37 million $ 4.41 million
May 18, 11 PM $ 0.0585
+0.04%
$ 68.55 million $ 4.56 million
May 18, 10 PM $ 0.0585
+0.08%
$ 68.52 million $ 4.85 million
May 18, 9 PM $ 0.0585
+0.89%
$ 68.47 million $ 5.02 million
May 18, 8 PM $ 0.0579
-0.28%
$ 67.87 million $ 5.01 million
May 18, 7 PM $ 0.0581
+2.33%
$ 68.06 million $ 5.03 million
May 18, 6 PM $ 0.0568
-1.24%
$ 66.51 million $ 4.97 million
May 18, 5 PM $ 0.0575
-0.17%
$ 67.34 million $ 4.94 million
May 18, 4 PM $ 0.0576
-1.23%
$ 67.46 million $ 4.93 million
May 18, 3 PM $ 0.0583
-0.23%
$ 68.3 million $ 4.6 million
May 18, 2 PM $ 0.0584
-0.81%
$ 68.45 million $ 4.62 million
May 18, 1 PM $ 0.0589
-0.31%
$ 69.01 million $ 4.6 million
May 18, 12 PM $ 0.0591
+0.85%
$ 69.22 million $ 4.63 million
May 18, 11 AM $ 0.0586
+0.89%
$ 68.64 million $ 4.53 million
May 18, 10 AM $ 0.0581
-0.11%
$ 68 million $ 4.51 million
May 18, 9 AM $ 0.0582
-0.76%
$ 68.08 million $ 4.54 million
May 18, 8 AM $ 0.0586
+0.85%
$ 68.6 million $ 4.62 million
May 18, 7 AM $ 0.0581
-0.38%
$ 68.02 million $ 4.67 million
May 18, 6 AM $ 0.0583
+0.29%
$ 68.28 million $ 4.89 million
May 18, 5 AM $ 0.0582
-1.09%
$ 68.08 million $ 4.88 million
May 18, 4 AM $ 0.0588
+1.10%
$ 68.83 million $ 4.94 million
May 18, 3 AM $ 0.0582
-0.24%
$ 68.08 million $ 4.93 million
May 18, 2 AM $ 0.0583
+0.58%
$ 68.25 million $ 5.07 million
May 18, 1 AM $ 0.058
+0.34%
$ 67.85 million $ 5.07 million
May 18, 12 AM $ 0.0578
-0.35%
$ 67.62 million $ 5.09 million
May 17, 11 PM $ 0.058
-1.86%
$ 67.85 million $ 5.01 million
May 17, 10 PM $ 0.0591
-2.05%
$ 69.14 million $ 4.79 million
May 17, 9 PM $ 0.0603
+0.74%
$ 70.59 million $ 4.64 million
May 17, 8 PM $ 0.0598
-0.56%
$ 70.07 million $ 4.66 million
May 17, 7 PM $ 0.0602
+0.37%
$ 70.46 million $ 4.64 million
May 17, 6 PM $ 0.06
+0.29%
$ 70.2 million $ 4.58 million
May 17, 5 PM $ 0.0598
-0.09%
$ 70 million $ 4.64 million
May 17, 4 PM $ 0.0598
-0.64%
$ 70.06 million $ 4.66 million
May 17, 3 PM $ 0.0602
+0.29%
$ 70.51 million $ 4.72 million
May 17, 2 PM $ 0.0601
-0.15%
$ 70.31 million $ 4.85 million
May 17, 1 PM $ 0.0601
-0.66%
$ 70.42 million $ 4.99 million
May 17, 12 PM $ 0.0605
+0.09%
$ 70.89 million $ 5 million
May 17, 11 AM $ 0.0605
-0.49%
$ 70.82 million $ 5.12 million
May 17, 10 AM $ 0.0608
-0.58%
$ 71.15 million $ 5.29 million
May 17, 9 AM $ 0.0611
+1.04%
$ 71.56 million $ 6.16 million
May 17, 8 AM $ 0.0605
-0.96%
$ 70.82 million $ 6.35 million
May 17, 7 AM $ 0.0611
+0.18%
$ 71.51 million $ 6.36 million
May 17, 6 AM $ 0.061
+0.82%
$ 71.38 million $ 6.32 million
May 17, 5 AM $ 0.0605
-0.22%
$ 70.8 million $ 6.37 million
May 17, 4 AM $ 0.0606
+0.02%
$ 70.95 million $ 6.38 million