Axelar Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0606
+0.01%
$ 70.13 million $ 30.45 million
2:42 AM $ 0.0606
+0.03%
$ 70.13 million $ 30.44 million
2:41 AM $ 0.0606
+0.08%
$ 70.13 million $ 30.44 million
2:40 AM $ 0.0606
-0.16%
$ 70.13 million $ 30.44 million
2:39 AM $ 0.0607
+0.10%
$ 70.17 million $ 30.43 million
2:38 AM $ 0.0606
+0.26%
$ 70.17 million $ 30.42 million
2:37 AM $ 0.0604
-0.23%
$ 70.17 million $ 30.4 million
2:36 AM $ 0.0605
+0.16%
$ 70.17 million $ 30.4 million
2:35 AM $ 0.0604
-0.07%
$ 70.17 million $ 30.4 million
2:34 AM $ 0.0605
+0.38%
$ 69.96 million $ 29.78 million
2:33 AM $ 0.0603
+0.36%
$ 69.96 million $ 29.75 million
2:32 AM $ 0.06
-0.10%
$ 69.96 million $ 29.74 million
2:31 AM $ 0.0601
+0.03%
$ 69.96 million $ 29.72 million
2:30 AM $ 0.06
-0.20%
$ 69.96 million $ 29.7 million
2:29 AM $ 0.0602
-0.08%
$ 69.64 million $ 29.68 million
2:28 AM $ 0.0602
-0.09%
$ 69.64 million $ 29.65 million
2:27 AM $ 0.0603
-0.07%
$ 69.64 million $ 29.65 million
2:26 AM $ 0.0603
+0.06%
$ 69.64 million $ 29.63 million
2:25 AM $ 0.0603
-0.48%
$ 69.64 million $ 29.63 million
2:24 AM $ 0.0606
-0.20%
$ 70.08 million $ 29.6 million
2:23 AM $ 0.0607
-0.07%
$ 70.08 million $ 29.59 million
2:22 AM $ 0.0607
+0.01%
$ 70.08 million $ 29.58 million
2:21 AM $ 0.0607
-0.09%
$ 70.08 million $ 29.58 million
2:20 AM $ 0.0608
-0.07%
$ 70.08 million $ 29.57 million
2:19 AM $ 0.0609
-0.10%
$ 70.4 million $ 29.09 million
2:18 AM $ 0.0609
-0.15%
$ 70.4 million $ 29.05 million
2:17 AM $ 0.061
+0.04%
$ 70.4 million $ 29.04 million
2:16 AM $ 0.061
-0.33%
$ 70.4 million $ 29.03 million
2:15 AM $ 0.0612
-0.18%
$ 70.4 million $ 28.96 million
2:14 AM $ 0.0613
-0.18%
$ 70.93 million $ 28.95 million
2:13 AM $ 0.0614
+0.05%
$ 70.93 million $ 28.94 million
2:12 AM $ 0.0614
+0.01%
$ 70.93 million $ 28.94 million
2:11 AM $ 0.0614
-0.07%
$ 70.93 million $ 28.94 million
2:10 AM $ 0.0615
+0.00%
$ 70.93 million $ 28.93 million
2:09 AM $ 0.0615
-0.17%
$ 71.09 million $ 28.92 million
2:08 AM $ 0.0616
+0.08%
$ 71.09 million $ 28.87 million
2:07 AM $ 0.0615
-0.04%
$ 71.09 million $ 28.85 million
2:06 AM $ 0.0616
-0.37%
$ 71.09 million $ 28.84 million
2:05 AM $ 0.0618
-0.33%
$ 71.09 million $ 28.32 million
2:04 AM $ 0.062
+0.26%
$ 71.71 million $ 28.32 million
2:03 AM $ 0.0618
-0.06%
$ 71.71 million $ 28.27 million
2:02 AM $ 0.0619
+0.05%
$ 71.71 million $ 28.24 million
2:01 AM $ 0.0619
-0.12%
$ 71.71 million $ 28.23 million
2:00 AM $ 0.0619
-0.09%
$ 71.71 million $ 28.21 million
1:59 AM $ 0.062
-1.12%
$ 71.69 million $ 28.13 million
1:58 AM $ 0.0627
-0.25%
$ 71.69 million $ 28.07 million
1:57 AM $ 0.0629
-1.41%
$ 71.69 million $ 28.05 million
1:56 AM $ 0.0638
-0.19%
$ 71.69 million $ 28 million
1:55 AM $ 0.0639
-0.17%
$ 71.69 million $ 27.99 million
1:54 AM $ 0.0641
+0.27%
$ 74.1 million $ 27.97 million