Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.857
-2.49%
$ 700.92 million $ 25.82 million
Oct 19, 2024 $ 0.879
+12.60%
$ 717.93 million $ 30.04 million
Oct 18, 2024 $ 0.781
+1.92%
$ 636.8 million $ 26.63 million
Oct 17, 2024 $ 0.766
-2.23%
$ 623.93 million $ 18.12 million
Oct 16, 2024 $ 0.784
+1.17%
$ 637.68 million $ 28.84 million
Oct 15, 2024 $ 0.775
-1.19%
$ 627.96 million $ 21.57 million
Oct 14, 2024 $ 0.784
-1.01%
$ 635.27 million $ 17.32 million
Oct 13, 2024 $ 0.791
-3.22%
$ 641.12 million $ 20.42 million
Oct 12, 2024 $ 0.817
+10.36%
$ 658.35 million $ 79.98 million
Oct 11, 2024 $ 0.74
+26.72%
$ 596.14 million $ 24.7 million
Oct 10, 2024 $ 0.584
-1.41%
$ 470.37 million $ 6.11 million
Oct 9, 2024 $ 0.592
-4.47%
$ 476.91 million $ 6.37 million
Oct 8, 2024 $ 0.62
-0.92%
$ 499.17 million $ 5.93 million
Oct 7, 2024 $ 0.625
-5.83%
$ 503.13 million $ 14.52 million
Oct 6, 2024 $ 0.664
+0.42%
$ 533.57 million $ 8.01 million
Oct 5, 2024 $ 0.661
+2.08%
$ 530.55 million $ 17.75 million
Oct 4, 2024 $ 0.648
+0.43%
$ 517.91 million $ 16.79 million
Oct 3, 2024 $ 0.645
+8.98%
$ 515.89 million $ 52.46 million
Oct 2, 2024 $ 0.592
+5.00%
$ 473.34 million $ 12.86 million
Oct 1, 2024 $ 0.564
-10.01%
$ 449.09 million $ 16.07 million
Sep 30, 2024 $ 0.627
-9.16%
$ 499.25 million $ 11.53 million
Sep 29, 2024 $ 0.69
+1.02%
$ 549.43 million $ 9.53 million
Sep 28, 2024 $ 0.683
-4.58%
$ 542.5 million $ 8.21 million
Sep 27, 2024 $ 0.715
+1.00%
$ 568.44 million $ 14.9 million
Sep 26, 2024 $ 0.708
+20.21%
$ 562.13 million $ 22.27 million
Sep 25, 2024 $ 0.589
-3.59%
$ 466.81 million $ 6.57 million
Sep 24, 2024 $ 0.611
+5.10%
$ 483.65 million $ 8.63 million
Sep 23, 2024 $ 0.581
+8.15%
$ 459.64 million $ 12.12 million
Sep 22, 2024 $ 0.537
-3.08%
$ 424.41 million $ 9.99 million
Sep 21, 2024 $ 0.555
+0.90%
$ 437.35 million $ 5.84 million
Sep 20, 2024 $ 0.55
-0.58%
$ 432.9 million $ 8.31 million
Sep 19, 2024 $ 0.553
+0.56%
$ 434.95 million $ 8.91 million
Sep 18, 2024 $ 0.55
+9.36%
$ 431.92 million $ 11.07 million
Sep 17, 2024 $ 0.503
+4.54%
$ 394.4 million $ 4.91 million
Sep 16, 2024 $ 0.481
-3.33%
$ 376.94 million $ 3.48 million
Sep 15, 2024 $ 0.498
-4.60%
$ 389.12 million $ 3.64 million
Sep 14, 2024 $ 0.522
-0.11%
$ 407.89 million $ 4.98 million
Sep 13, 2024 $ 0.522
+0.97%
$ 407.77 million $ 4.19 million
Sep 12, 2024 $ 0.517
+1.96%
$ 403.16 million $ 4.83 million
Sep 11, 2024 $ 0.507
+0.02%
$ 394.89 million $ 5.5 million
Sep 10, 2024 $ 0.507
-0.02%
$ 394.31 million $ 3.89 million
Sep 9, 2024 $ 0.507
+0.33%
$ 393.9 million $ 6.56 million
Sep 8, 2024 $ 0.505
+1.32%
$ 391.87 million $ 5.68 million
Sep 7, 2024 $ 0.499
+4.78%
$ 386.27 million $ 5.49 million
Sep 6, 2024 $ 0.476
-4.10%
$ 368.22 million $ 4.56 million
Sep 5, 2024 $ 0.496
-6.65%
$ 383.48 million $ 7.13 million
Sep 4, 2024 $ 0.532
+2.46%
$ 410.31 million $ 4.42 million
Sep 3, 2024 $ 0.519
-3.40%
$ 399.93 million $ 4.73 million
Sep 2, 2024 $ 0.537
+6.55%
$ 413.44 million $ 4.98 million
Sep 1, 2024 $ 0.505
-3.45%
$ 387.77 million $ 4.17 million