Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.396
+3.60%
$ 360.88 million $ 12.84 million
Feb 6, 2025 $ 0.382
-7.01%
$ 348.1 million $ 8.09 million
Feb 5, 2025 $ 0.411
-3.60%
$ 374.23 million $ 8.45 million
Feb 4, 2025 $ 0.427
-4.10%
$ 387.96 million $ 13.34 million
Feb 3, 2025 $ 0.445
+2.07%
$ 404.3 million $ 23.09 million
Feb 2, 2025 $ 0.436
-13.71%
$ 395.87 million $ 21 million
Feb 1, 2025 $ 0.505
-8.53%
$ 458.51 million $ 11.57 million
Jan 31, 2025 $ 0.552
+0.18%
$ 500.96 million $ 10.76 million
Jan 30, 2025 $ 0.551
+4.11%
$ 499.62 million $ 9.35 million
Jan 29, 2025 $ 0.529
+2.42%
$ 479.48 million $ 15.23 million
Jan 28, 2025 $ 0.517
-7.50%
$ 467.88 million $ 10.12 million
Jan 27, 2025 $ 0.559
-7.56%
$ 505.48 million $ 23.67 million
Jan 26, 2025 $ 0.605
-4.82%
$ 546.5 million $ 7.36 million
Jan 25, 2025 $ 0.635
+0.06%
$ 573.91 million $ 11.38 million
Jan 24, 2025 $ 0.636
+5.37%
$ 573.71 million $ 28.66 million
Jan 23, 2025 $ 0.603
+1.31%
$ 544.14 million $ 13.78 million
Jan 22, 2025 $ 0.596
-3.18%
$ 536.83 million $ 21.65 million
Jan 21, 2025 $ 0.615
+2.20%
$ 554.18 million $ 8.63 million
Jan 20, 2025 $ 0.602
+1.73%
$ 541.9 million $ 19.16 million
Jan 19, 2025 $ 0.592
-11.14%
$ 532.57 million $ 17.91 million
Jan 18, 2025 $ 0.666
-8.21%
$ 598.94 million $ 11.86 million
Jan 17, 2025 $ 0.726
+11.92%
$ 652.04 million $ 13.3 million
Jan 16, 2025 $ 0.648
-2.51%
$ 582.02 million $ 9.78 million
Jan 15, 2025 $ 0.665
+8.57%
$ 596.47 million $ 7.79 million
Jan 14, 2025 $ 0.612
+3.47%
$ 548.74 million $ 6.04 million
Jan 13, 2025 $ 0.591
-2.69%
$ 530.02 million $ 12.61 million
Jan 12, 2025 $ 0.608
-1.83%
$ 544.29 million $ 4.62 million
Jan 11, 2025 $ 0.619
-1.22%
$ 554.04 million $ 4.33 million
Jan 10, 2025 $ 0.627
+3.96%
$ 560.52 million $ 9.25 million
Jan 9, 2025 $ 0.603
-5.19%
$ 538.77 million $ 11.53 million
Jan 8, 2025 $ 0.636
-4.79%
$ 567.7 million $ 12.89 million
Jan 7, 2025 $ 0.668
-11.08%
$ 596.24 million $ 9.67 million
Jan 6, 2025 $ 0.751
+1.53%
$ 670.15 million $ 10.51 million
Jan 5, 2025 $ 0.74
-1.32%
$ 659.38 million $ 6 million
Jan 4, 2025 $ 0.75
+0.75%
$ 667.76 million $ 8.75 million
Jan 3, 2025 $ 0.744
+6.38%
$ 662.26 million $ 8.02 million
Jan 2, 2025 $ 0.699
+4.12%
$ 621.69 million $ 8.49 million
Jan 1, 2025 $ 0.672
+3.67%
$ 597.02 million $ 8.46 million
Dec 31, 2024 $ 0.648
-3.67%
$ 575.48 million $ 10.08 million
Dec 30, 2024 $ 0.673
-3.00%
$ 596.61 million $ 12.5 million
Dec 29, 2024 $ 0.693
-6.42%
$ 615.08 million $ 8.35 million
Dec 28, 2024 $ 0.741
+6.78%
$ 656.98 million $ 10.82 million
Dec 27, 2024 $ 0.694
-4.05%
$ 614.64 million $ 11.75 million
Dec 26, 2024 $ 0.723
-8.74%
$ 639.78 million $ 8.03 million
Dec 25, 2024 $ 0.792
-2.55%
$ 700.33 million $ 11.05 million
Dec 24, 2024 $ 0.813
+4.15%
$ 717.9 million $ 10.83 million
Dec 23, 2024 $ 0.781
+5.22%
$ 688.39 million $ 13.09 million
Dec 22, 2024 $ 0.742
-0.51%
$ 653.39 million $ 10.75 million
Dec 21, 2024 $ 0.745
-2.21%
$ 655.81 million $ 12.79 million
Dec 20, 2024 $ 0.762
+2.78%
$ 669.89 million $ 28.59 million