Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0474
+0.41%
$ 54.21 million $ 3.58 million
Mar 31, 5 PM $ 0.0472
+0.16%
$ 53.97 million $ 3.62 million
Mar 31, 4 PM $ 0.0471
+1.02%
$ 53.89 million $ 3.62 million
Mar 31, 3 PM $ 0.0466
-0.38%
$ 53.34 million $ 3.58 million
Mar 31, 2 PM $ 0.0468
-0.79%
$ 53.55 million $ 3.59 million
Mar 31, 1 PM $ 0.0472
+1.16%
$ 53.98 million $ 3.59 million
Mar 31, 12 PM $ 0.0466
+0.49%
$ 53.36 million $ 3.56 million
Mar 31, 11 AM $ 0.0464
+0.84%
$ 53.09 million $ 3.52 million
Mar 31, 10 AM $ 0.046
+0.10%
$ 52.63 million $ 3.49 million
Mar 31, 9 AM $ 0.046
-0.76%
$ 52.57 million $ 3.45 million
Mar 31, 8 AM $ 0.0463
-1.12%
$ 52.98 million $ 3.32 million
Mar 31, 7 AM $ 0.0468
-0.34%
$ 53.58 million $ 3.32 million
Mar 31, 6 AM $ 0.047
+0.37%
$ 53.76 million $ 3.27 million
Mar 31, 5 AM $ 0.0468
+0.42%
$ 53.57 million $ 3.27 million
Mar 31, 4 AM $ 0.0466
-0.06%
$ 53.34 million $ 3.29 million
Mar 31, 3 AM $ 0.0467
-0.84%
$ 53.38 million $ 3.41 million
Mar 31, 2 AM $ 0.0471
+0.16%
$ 53.83 million $ 3.5 million
Mar 31, 1 AM $ 0.047
+1.03%
$ 53.74 million $ 3.56 million
Mar 31, 12 AM $ 0.0465
+0.17%
$ 53.19 million $ 3.55 million
Mar 30, 11 PM $ 0.0464
-0.43%
$ 53.1 million $ 3.67 million
Mar 30, 10 PM $ 0.0466
-0.43%
$ 53.32 million $ 3.67 million
Mar 30, 9 PM $ 0.0468
+0.94%
$ 53.55 million $ 3.98 million
Mar 30, 8 PM $ 0.0464
+0.31%
$ 53.05 million $ 4.01 million
Mar 30, 7 PM $ 0.0462
+0.20%
$ 52.89 million $ 4.03 million
Mar 30, 6 PM $ 0.0461
-1.35%
$ 52.79 million $ 4.07 million
Mar 30, 5 PM $ 0.0468
-0.58%
$ 53.51 million $ 4.27 million
Mar 30, 4 PM $ 0.047
-0.95%
$ 53.82 million $ 4.28 million
Mar 30, 3 PM $ 0.0475
-0.59%
$ 54.33 million $ 4.25 million
Mar 30, 2 PM $ 0.0478
+0.27%
$ 54.66 million $ 4.23 million
Mar 30, 1 PM $ 0.0477
-0.90%
$ 54.51 million $ 4.4 million
Mar 30, 12 PM $ 0.0481
+0.08%
$ 55.01 million $ 4.45 million
Mar 30, 11 AM $ 0.0481
-0.24%
$ 54.97 million $ 4.46 million
Mar 30, 10 AM $ 0.0482
+1.02%
$ 55.07 million $ 4.44 million
Mar 30, 9 AM $ 0.0477
-0.84%
$ 54.52 million $ 4.42 million
Mar 30, 8 AM $ 0.0481
-0.14%
$ 54.98 million $ 4.39 million
Mar 30, 7 AM $ 0.0482
+0.70%
$ 55.05 million $ 4.37 million
Mar 30, 6 AM $ 0.0478
-0.56%
$ 54.67 million $ 4.4 million
Mar 30, 5 AM $ 0.0481
-0.62%
$ 54.97 million $ 4.44 million
Mar 30, 4 AM $ 0.0484
+0.79%
$ 55.31 million $ 4.46 million
Mar 30, 3 AM $ 0.048
-0.08%
$ 54.88 million $ 4.37 million
Mar 30, 2 AM $ 0.048
+0.19%
$ 54.93 million $ 4.3 million
Mar 30, 1 AM $ 0.048
+1.61%
$ 54.82 million $ 4.28 million
Mar 30, 12 AM $ 0.0472
+1.38%
$ 53.96 million $ 4.26 million
Mar 29, 11 PM $ 0.0466
+0.42%
$ 53.22 million $ 4.2 million
Mar 29, 10 PM $ 0.0464
-1.89%
$ 53 million $ 4.24 million
Mar 29, 9 PM $ 0.0472
+0.30%
$ 54.02 million $ 4 million
Mar 29, 8 PM $ 0.0471
+1.14%
$ 53.86 million $ 3.99 million
Mar 29, 7 PM $ 0.0466
-1.02%
$ 53.24 million $ 3.97 million
Mar 29, 6 PM $ 0.047
+0.02%
$ 53.79 million $ 3.9 million
Mar 29, 5 PM $ 0.047
+0.91%
$ 53.78 million $ 3.65 million