Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0606
+0.02%
$ 70.95 million $ 6.38 million
May 17, 3 AM $ 0.0606
+1.83%
$ 70.94 million $ 6.43 million
May 17, 2 AM $ 0.0595
-0.16%
$ 69.67 million $ 6.27 million
May 17, 1 AM $ 0.0596
-0.50%
$ 69.77 million $ 6.24 million
May 17, 12 AM $ 0.0599
-0.90%
$ 70.12 million $ 6.18 million
May 16, 11 PM $ 0.0605
+0.09%
$ 70.76 million $ 6.14 million
May 16, 10 PM $ 0.0604
-0.70%
$ 70.7 million $ 6.06 million
May 16, 9 PM $ 0.0608
-0.02%
$ 71.19 million $ 6.04 million
May 16, 8 PM $ 0.0609
+0.18%
$ 71.21 million $ 6.13 million
May 16, 7 PM $ 0.0607
-0.38%
$ 71.08 million $ 6.17 million
May 16, 6 PM $ 0.061
+0.45%
$ 71.35 million $ 6.2 million
May 16, 5 PM $ 0.0607
+0.16%
$ 71.04 million $ 6.17 million
May 16, 4 PM $ 0.0606
+0.47%
$ 70.92 million $ 6.19 million
May 16, 3 PM $ 0.0603
+1.58%
$ 70.59 million $ 6.15 million
May 16, 2 PM $ 0.0594
-0.22%
$ 69.5 million $ 6 million
May 16, 1 PM $ 0.0595
+0.01%
$ 69.65 million $ 6.08 million
May 16, 12 PM $ 0.0595
-0.50%
$ 69.67 million $ 6.68 million
May 16, 11 AM $ 0.0598
+1.07%
$ 70.02 million $ 6.63 million
May 16, 10 AM $ 0.0592
-2.59%
$ 69.25 million $ 6.51 million
May 16, 9 AM $ 0.0608
-1.59%
$ 71.09 million $ 5.71 million
May 16, 8 AM $ 0.0618
+0.11%
$ 72.24 million $ 5.48 million
May 16, 7 AM $ 0.0617
-1.08%
$ 72.17 million $ 5.52 million
May 16, 6 AM $ 0.0624
-1.59%
$ 72.95 million $ 5.41 million
May 16, 5 AM $ 0.0634
-0.23%
$ 74.13 million $ 5.46 million
May 16, 4 AM $ 0.0635
-0.96%
$ 74.3 million $ 5.78 million
May 16, 3 AM $ 0.0641
-0.52%
$ 75.02 million $ 6.11 million
May 16, 2 AM $ 0.0645
+0.68%
$ 75.42 million $ 6.23 million
May 16, 1 AM $ 0.064
-0.55%
$ 74.9 million $ 6.5 million
May 16, 12 AM $ 0.0644
+0.67%
$ 75.32 million $ 6.77 million
May 15, 11 PM $ 0.064
+0.23%
$ 74.82 million $ 6.81 million
May 15, 10 PM $ 0.0638
+0.16%
$ 74.65 million $ 6.89 million
May 15, 9 PM $ 0.0637
+0.49%
$ 74.53 million $ 6.89 million
May 15, 8 PM $ 0.0634
-0.20%
$ 74.17 million $ 6.78 million
May 15, 7 PM $ 0.0635
+0.02%
$ 74.31 million $ 6.85 million
May 15, 6 PM $ 0.0635
-0.02%
$ 74.3 million $ 6.92 million
May 15, 5 PM $ 0.0635
+0.98%
$ 74.31 million $ 6.92 million
May 15, 4 PM $ 0.0629
+1.33%
$ 73.59 million $ 6.96 million
May 15, 3 PM $ 0.0621
-0.66%
$ 72.63 million $ 7.08 million
May 15, 2 PM $ 0.0625
+0.81%
$ 73.11 million $ 7.16 million
May 15, 1 PM $ 0.062
-5.69%
$ 72.52 million $ 7.02 million
May 15, 12 PM $ 0.0657
-0.40%
$ 76.9 million $ 6.54 million
May 15, 11 AM $ 0.066
-0.64%
$ 77.21 million $ 6.61 million
May 15, 10 AM $ 0.0664
+0.10%
$ 77.67 million $ 6.59 million
May 15, 9 AM $ 0.0664
+0.51%
$ 77.59 million $ 6.58 million
May 15, 8 AM $ 0.066
-0.10%
$ 77.2 million $ 6.57 million
May 15, 7 AM $ 0.0661
+0.17%
$ 77.28 million $ 6.52 million
May 15, 6 AM $ 0.066
+1.15%
$ 77.15 million $ 6.51 million
May 15, 5 AM $ 0.0652
-3.39%
$ 76.27 million $ 6.43 million
May 15, 4 AM $ 0.0675
-1.34%
$ 78.95 million $ 6.23 million
May 15, 3 AM $ 0.0684
+0.80%
$ 80.02 million $ 6.05 million