Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0401
-0.19%
$ 48.35 million $ 1.59 million
Jul 19, 3 PM $ 0.0402
-0.13%
$ 48.44 million $ 1.62 million
Jul 19, 2 PM $ 0.0402
-0.32%
$ 48.5 million $ 1.61 million
Jul 19, 1 PM $ 0.0403
+0.09%
$ 48.66 million $ 1.61 million
Jul 19, 12 PM $ 0.0403
-0.04%
$ 48.62 million $ 1.63 million
Jul 19, 11 AM $ 0.0403
-0.51%
$ 48.64 million $ 1.64 million
Jul 19, 10 AM $ 0.0405
+0.18%
$ 48.86 million $ 1.64 million
Jul 19, 9 AM $ 0.0405
-0.32%
$ 48.78 million $ 1.67 million
Jul 19, 8 AM $ 0.0406
-0.19%
$ 48.93 million $ 1.67 million
Jul 19, 7 AM $ 0.0407
-0.08%
$ 49.03 million $ 1.63 million
Jul 19, 6 AM $ 0.0407
+0.50%
$ 49.06 million $ 1.59 million
Jul 19, 5 AM $ 0.0405
+0.14%
$ 48.82 million $ 1.59 million
Jul 19, 4 AM $ 0.0404
-0.03%
$ 48.75 million $ 1.56 million
Jul 19, 3 AM $ 0.0405
-0.27%
$ 48.76 million $ 1.53 million
Jul 19, 2 AM $ 0.0406
-0.07%
$ 48.89 million $ 1.54 million
Jul 19, 1 AM $ 0.0406
+0.03%
$ 48.93 million $ 1.53 million
Jul 19, 12 AM $ 0.0406
+0.10%
$ 48.91 million $ 1.53 million
Jul 18, 11 PM $ 0.0405
+0.18%
$ 48.87 million $ 1.5 million
Jul 18, 10 PM $ 0.0405
+0.48%
$ 48.78 million $ 1.51 million
Jul 18, 9 PM $ 0.0403
+0.14%
$ 48.55 million $ 1.49 million
Jul 18, 8 PM $ 0.0402
-0.10%
$ 48.48 million $ 1.51 million
Jul 18, 7 PM $ 0.0403
+0.10%
$ 48.53 million $ 1.57 million
Jul 18, 6 PM $ 0.0402
+0.23%
$ 48.48 million $ 1.62 million
Jul 18, 5 PM $ 0.0401
-0.78%
$ 48.37 million $ 1.63 million
Jul 18, 4 PM $ 0.0404
-0.09%
$ 48.75 million $ 1.51 million
Jul 18, 3 PM $ 0.0405
-0.20%
$ 48.79 million $ 1.49 million
Jul 18, 2 PM $ 0.0406
+0.22%
$ 48.89 million $ 1.57 million
Jul 18, 1 PM $ 0.0405
-0.49%
$ 48.78 million $ 1.61 million
Jul 18, 12 PM $ 0.0407
+0.00%
$ 49.02 million $ 1.85 million
Jul 18, 11 AM $ 0.0407
-0.18%
$ 49.02 million $ 1.85 million
Jul 18, 10 AM $ 0.0407
+0.52%
$ 49.09 million $ 1.89 million
Jul 18, 9 AM $ 0.0405
-0.13%
$ 48.83 million $ 1.96 million
Jul 18, 8 AM $ 0.0406
+0.05%
$ 48.89 million $ 2.04 million
Jul 18, 7 AM $ 0.0406
+0.30%
$ 48.87 million $ 2.06 million
Jul 18, 6 AM $ 0.0404
-0.27%
$ 48.72 million $ 2.09 million
Jul 18, 5 AM $ 0.0405
-0.10%
$ 48.85 million $ 2.08 million
Jul 18, 4 AM $ 0.0406
-0.01%
$ 48.9 million $ 2.12 million
Jul 18, 3 AM $ 0.0406
-0.18%
$ 48.91 million $ 2.13 million
Jul 18, 2 AM $ 0.0407
+0.28%
$ 49 million $ 2.13 million
Jul 18, 1 AM $ 0.0406
+0.13%
$ 48.86 million $ 2.14 million
Jul 18, 12 AM $ 0.0405
-0.36%
$ 48.79 million $ 2.14 million
Jul 17, 11 PM $ 0.0406
-0.50%
$ 48.97 million $ 2.15 million
Jul 17, 10 PM $ 0.0408
+0.09%
$ 49.22 million $ 2.15 million
Jul 17, 9 PM $ 0.0408
+0.17%
$ 49.18 million $ 2.21 million
Jul 17, 8 PM $ 0.0407
-0.05%
$ 49.09 million $ 2.22 million
Jul 17, 7 PM $ 0.0408
-0.95%
$ 49.12 million $ 2.2 million
Jul 17, 6 PM $ 0.0412
+0.05%
$ 49.59 million $ 2.2 million
Jul 17, 5 PM $ 0.0411
-0.08%
$ 49.56 million $ 2.25 million
Jul 17, 4 PM $ 0.0412
+0.67%
$ 49.61 million $ 2.29 million
Jul 17, 3 PM $ 0.0409
+0.05%
$ 49.28 million $ 2.29 million