Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,996
6:23 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,983
6:22 AM $ 0.0364
+0.00%
$ 44.32 million $ 923,163
6:21 AM $ 0.0364
-0.09%
$ 44.32 million $ 922,086
6:20 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,864
6:19 AM $ 0.0364
+0.00%
$ 44.36 million $ 922,123
6:18 AM $ 0.0364
+0.00%
$ 44.36 million $ 923,065
6:17 AM $ 0.0364
+0.02%
$ 44.36 million $ 923,956
6:16 AM $ 0.0364
-0.02%
$ 44.36 million $ 921,832
6:15 AM $ 0.0364
+0.00%
$ 44.36 million $ 922,623
6:14 AM $ 0.0364
-0.01%
$ 44.36 million $ 922,325
6:13 AM $ 0.0364
-0.01%
$ 44.36 million $ 920,777
6:12 AM $ 0.0364
+0.00%
$ 44.36 million $ 921,427
6:11 AM $ 0.0364
+0.09%
$ 44.36 million $ 913,004
6:10 AM $ 0.0364
+0.08%
$ 44.36 million $ 914,111
6:09 AM $ 0.0364
+0.00%
$ 44.29 million $ 907,690
6:08 AM $ 0.0364
+0.00%
$ 44.29 million $ 908,628
6:07 AM $ 0.0364
+0.01%
$ 44.29 million $ 908,859
6:06 AM $ 0.0363
+0.00%
$ 44.29 million $ 822,461
6:05 AM $ 0.0363
-0.01%
$ 44.29 million $ 826,273
6:04 AM $ 0.0364
+0.00%
$ 44.29 million $ 826,256
6:03 AM $ 0.0364
+0.00%
$ 44.29 million $ 826,269
6:02 AM $ 0.0364
+0.03%
$ 44.29 million $ 915,437
6:01 AM $ 0.0363
-0.03%
$ 44.29 million $ 915,392
6:00 AM $ 0.0364
+0.00%
$ 44.29 million $ 916,807
5:59 AM $ 0.0364
+0.00%
$ 44.29 million $ 916,799
5:58 AM $ 0.0364
-0.01%
$ 44.29 million $ 916,790
5:57 AM $ 0.0364
-0.08%
$ 44.29 million $ 916,375
5:56 AM $ 0.0364
-0.09%
$ 44.29 million $ 916,504
5:55 AM $ 0.0364
-0.07%
$ 44.29 million $ 917,405
5:54 AM $ 0.0364
+0.00%
$ 44.39 million $ 917,495
5:53 AM $ 0.0364
+0.00%
$ 44.39 million $ 917,412
5:52 AM $ 0.0364
+0.01%
$ 44.39 million $ 917,465
5:51 AM $ 0.0364
+0.00%
$ 44.39 million $ 917,521
5:50 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,506
5:49 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,375
5:48 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,368
5:47 AM $ 0.0364
-0.02%
$ 44.39 million $ 918,358
5:46 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,266
5:45 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,899
5:44 AM $ 0.0364
+0.00%
$ 44.4 million $ 918,889
5:43 AM $ 0.0364
+0.00%
$ 44.4 million $ 918,871
5:42 AM $ 0.0364
+0.03%
$ 44.4 million $ 918,864
5:41 AM $ 0.0364
+0.04%
$ 44.4 million $ 918,932
5:40 AM $ 0.0364
+0.00%
$ 44.4 million $ 919,720
5:39 AM $ 0.0364
+0.00%
$ 44.38 million $ 919,876
5:38 AM $ 0.0364
+0.00%
$ 44.38 million $ 919,817
5:37 AM $ 0.0364
-0.01%
$ 44.38 million $ 919,841
5:36 AM $ 0.0364
+0.01%
$ 44.38 million $ 918,606
5:35 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,663