Axelar Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0598
-0.29%
$ 69.12 million $ 31.47 million
3:38 AM $ 0.0599
-0.29%
$ 69.12 million $ 31.46 million
3:37 AM $ 0.0601
-0.02%
$ 69.12 million $ 31.46 million
3:36 AM $ 0.0601
+0.02%
$ 69.12 million $ 31.46 million
3:35 AM $ 0.0601
-0.10%
$ 69.12 million $ 31.35 million
3:34 AM $ 0.0601
+0.18%
$ 69.55 million $ 31.34 million
3:33 AM $ 0.06
+0.11%
$ 69.55 million $ 31.34 million
3:32 AM $ 0.06
-0.10%
$ 69.55 million $ 31.33 million
3:31 AM $ 0.06
+0.05%
$ 69.55 million $ 31.33 million
3:30 AM $ 0.06
-0.02%
$ 69.55 million $ 31.33 million
3:29 AM $ 0.06
-0.33%
$ 69.4 million $ 31.33 million
3:28 AM $ 0.0602
+0.05%
$ 69.4 million $ 31.32 million
3:27 AM $ 0.0602
-0.06%
$ 69.4 million $ 31.32 million
3:26 AM $ 0.0602
-0.02%
$ 69.4 million $ 31.32 million
3:25 AM $ 0.0602
-0.01%
$ 69.4 million $ 31.32 million
3:24 AM $ 0.0602
+0.04%
$ 69.66 million $ 31.32 million
3:23 AM $ 0.0602
+0.02%
$ 69.66 million $ 31.32 million
3:22 AM $ 0.0602
+0.06%
$ 69.66 million $ 31.32 million
3:21 AM $ 0.0601
-0.04%
$ 69.66 million $ 31.33 million
3:20 AM $ 0.0602
+0.01%
$ 69.66 million $ 30.97 million
3:19 AM $ 0.0602
+0.21%
$ 69.6 million $ 30.97 million
3:18 AM $ 0.06
+0.04%
$ 69.6 million $ 30.97 million
3:17 AM $ 0.0601
-0.14%
$ 69.6 million $ 30.97 million
3:16 AM $ 0.0601
+0.06%
$ 69.6 million $ 30.97 million
3:15 AM $ 0.0601
+0.20%
$ 69.6 million $ 30.96 million
3:14 AM $ 0.06
+0.22%
$ 69.37 million $ 30.95 million
3:13 AM $ 0.0598
-0.10%
$ 69.37 million $ 30.94 million
3:12 AM $ 0.0599
+0.05%
$ 69.37 million $ 30.94 million
3:11 AM $ 0.0599
-0.09%
$ 69.37 million $ 30.94 million
3:10 AM $ 0.0599
+0.09%
$ 69.37 million $ 30.94 million
3:09 AM $ 0.0599
-0.02%
$ 69.25 million $ 30.93 million
3:08 AM $ 0.0599
-0.18%
$ 69.25 million $ 30.92 million
3:07 AM $ 0.06
-0.04%
$ 69.25 million $ 30.91 million
3:06 AM $ 0.0601
-0.29%
$ 69.25 million $ 30.89 million
3:05 AM $ 0.0603
-0.07%
$ 69.25 million $ 30.87 million
3:04 AM $ 0.0604
-0.31%
$ 69.81 million $ 30.86 million
3:03 AM $ 0.0605
-0.14%
$ 69.81 million $ 30.86 million
3:02 AM $ 0.0606
-0.01%
$ 69.81 million $ 30.86 million
3:01 AM $ 0.0606
-0.13%
$ 69.81 million $ 30.85 million
3:00 AM $ 0.0607
+0.07%
$ 69.81 million $ 30.84 million
2:59 AM $ 0.0607
-0.12%
$ 70.21 million $ 30.83 million
2:58 AM $ 0.0608
+0.06%
$ 70.21 million $ 30.83 million
2:57 AM $ 0.0607
-0.08%
$ 70.21 million $ 30.83 million
2:56 AM $ 0.0608
-0.01%
$ 70.21 million $ 30.82 million
2:55 AM $ 0.0608
-0.05%
$ 70.21 million $ 30.82 million
2:54 AM $ 0.0608
-0.03%
$ 70.36 million $ 30.82 million
2:53 AM $ 0.0608
+0.10%
$ 70.36 million $ 30.82 million
2:52 AM $ 0.0608
-0.06%
$ 70.36 million $ 30.82 million
2:51 AM $ 0.0608
+0.09%
$ 70.36 million $ 30.82 million
2:50 AM $ 0.0608
+0.03%
$ 70.36 million $ 30.5 million