Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.443
-6.09%
$406.41 million $7.33 million
Feb 17, 2025 $0.472
+1.77%
$432.48 million $5.66 million
Feb 16, 2025 $0.463
-2.57%
$424.68 million $4.5 million
Feb 15, 2025 $0.476
-3.87%
$435.63 million $6.78 million
Feb 14, 2025 $0.495
+5.19%
$452.83 million $5.63 million
Feb 13, 2025 $0.47
-3.98%
$430.15 million $7.43 million
Feb 12, 2025 $0.49
+9.59%
$447.86 million $11.48 million
Feb 11, 2025 $0.447
+0.80%
$408.44 million $12.43 million
Feb 10, 2025 $0.444
+1.24%
$404.97 million $10.44 million
Feb 9, 2025 $0.438
+0.62%
$399.77 million $8.9 million
Feb 8, 2025 $0.435
+9.90%
$396.85 million $11.5 million
Feb 7, 2025 $0.396
+3.60%
$360.88 million $12.84 million
Feb 6, 2025 $0.382
-7.01%
$348.1 million $8.09 million
Feb 5, 2025 $0.411
-3.60%
$374.23 million $8.45 million
Feb 4, 2025 $0.427
-4.10%
$387.96 million $13.34 million
Feb 3, 2025 $0.445
+2.07%
$404.3 million $23.09 million
Feb 2, 2025 $0.436
-13.71%
$395.87 million $21 million
Feb 1, 2025 $0.505
-8.53%
$458.51 million $11.57 million
Jan 31, 2025 $0.552
+0.18%
$500.96 million $10.76 million
Jan 30, 2025 $0.551
+4.11%
$499.62 million $9.35 million
Jan 29, 2025 $0.529
+2.42%
$479.48 million $15.23 million
Jan 28, 2025 $0.517
-7.50%
$467.88 million $10.12 million
Jan 27, 2025 $0.559
-7.56%
$505.48 million $23.67 million
Jan 26, 2025 $0.605
-4.82%
$546.5 million $7.36 million
Jan 25, 2025 $0.635
+0.06%
$573.91 million $11.38 million
Jan 24, 2025 $0.636
+5.37%
$573.71 million $28.66 million
Jan 23, 2025 $0.603
+1.31%
$544.14 million $13.78 million
Jan 22, 2025 $0.596
-3.18%
$536.83 million $21.65 million
Jan 21, 2025 $0.615
+2.20%
$554.18 million $8.63 million
Jan 20, 2025 $0.602
+1.73%
$541.9 million $19.16 million
Jan 19, 2025 $0.592
-11.14%
$532.57 million $17.91 million
Jan 18, 2025 $0.666
-8.21%
$598.94 million $11.86 million
Jan 17, 2025 $0.726
+11.92%
$652.04 million $13.3 million
Jan 16, 2025 $0.648
-2.51%
$582.02 million $9.78 million
Jan 15, 2025 $0.665
+8.57%
$596.47 million $7.79 million
Jan 14, 2025 $0.612
+3.47%
$548.74 million $6.04 million
Jan 13, 2025 $0.591
-2.69%
$530.02 million $12.61 million
Jan 12, 2025 $0.608
-1.83%
$544.29 million $4.62 million
Jan 11, 2025 $0.619
-1.22%
$554.04 million $4.33 million
Jan 10, 2025 $0.627
+3.96%
$560.52 million $9.25 million
Jan 9, 2025 $0.603
-5.19%
$538.77 million $11.53 million
Jan 8, 2025 $0.636
-4.79%
$567.7 million $12.89 million
Jan 7, 2025 $0.668
-11.08%
$596.24 million $9.67 million
Jan 6, 2025 $0.751
+1.53%
$670.15 million $10.51 million
Jan 5, 2025 $0.74
-1.32%
$659.38 million $6 million
Jan 4, 2025 $0.75
+0.75%
$667.76 million $8.75 million
Jan 3, 2025 $0.744
+6.38%
$662.26 million $8.02 million
Jan 2, 2025 $0.699
+4.12%
$621.69 million $8.49 million
Jan 1, 2025 $0.672
+3.67%
$597.02 million $8.46 million
Dec 31, 2024 $0.648
-3.67%
$575.48 million $10.08 million