Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.047
+0.91%
$ 53.78 million $ 3.65 million
Mar 29, 4 PM $ 0.0466
-0.47%
$ 53.29 million $ 3.67 million
Mar 29, 3 PM $ 0.0468
+0.05%
$ 53.54 million $ 3.75 million
Mar 29, 2 PM $ 0.0468
+0.54%
$ 53.52 million $ 3.78 million
Mar 29, 1 PM $ 0.0466
-0.58%
$ 53.23 million $ 3.63 million
Mar 29, 12 PM $ 0.0468
-0.70%
$ 53.54 million $ 3.62 million
Mar 29, 11 AM $ 0.0472
+0.08%
$ 53.92 million $ 3.63 million
Mar 29, 10 AM $ 0.0471
-1.03%
$ 53.85 million $ 3.61 million
Mar 29, 9 AM $ 0.0476
+0.56%
$ 54.41 million $ 3.61 million
Mar 29, 8 AM $ 0.0473
+0.15%
$ 54.11 million $ 3.66 million
Mar 29, 7 AM $ 0.0473
-0.07%
$ 54.03 million $ 3.67 million
Mar 29, 6 AM $ 0.0473
-0.84%
$ 54.06 million $ 3.71 million
Mar 29, 5 AM $ 0.0477
-0.39%
$ 54.52 million $ 3.78 million
Mar 29, 4 AM $ 0.0479
-0.27%
$ 54.73 million $ 3.77 million
Mar 29, 3 AM $ 0.048
+0.42%
$ 54.88 million $ 3.75 million
Mar 29, 2 AM $ 0.0478
-0.73%
$ 54.65 million $ 3.71 million
Mar 29, 1 AM $ 0.0482
+0.49%
$ 55.05 million $ 3.7 million
Mar 29, 12 AM $ 0.0479
-0.57%
$ 54.76 million $ 3.82 million
Mar 28, 11 PM $ 0.0482
-1.62%
$ 55.08 million $ 3.79 million
Mar 28, 10 PM $ 0.049
+0.31%
$ 55.98 million $ 3.78 million
Mar 28, 9 PM $ 0.0488
-0.06%
$ 55.81 million $ 3.77 million
Mar 28, 8 PM $ 0.0489
-0.62%
$ 55.85 million $ 3.78 million
Mar 28, 7 PM $ 0.0492
+0.88%
$ 56.2 million $ 3.83 million
Mar 28, 6 PM $ 0.0487
-0.16%
$ 55.7 million $ 3.86 million
Mar 28, 5 PM $ 0.0488
-0.47%
$ 55.79 million $ 3.88 million
Mar 28, 4 PM $ 0.0491
+1.64%
$ 56.05 million $ 3.88 million
Mar 28, 3 PM $ 0.0483
+1.04%
$ 55.15 million $ 3.81 million
Mar 28, 2 PM $ 0.0478
-1.04%
$ 54.58 million $ 3.85 million
Mar 28, 1 PM $ 0.0483
+0.57%
$ 55.15 million $ 3.85 million
Mar 28, 12 PM $ 0.048
-0.81%
$ 54.84 million $ 3.85 million
Mar 28, 11 AM $ 0.0484
+0.53%
$ 55.29 million $ 3.95 million
Mar 28, 10 AM $ 0.0481
-0.01%
$ 54.97 million $ 4.03 million
Mar 28, 9 AM $ 0.0481
+0.65%
$ 54.97 million $ 4.28 million
Mar 28, 8 AM $ 0.0478
-0.50%
$ 54.61 million $ 4.52 million
Mar 28, 7 AM $ 0.0481
+1.59%
$ 54.89 million $ 4.66 million
Mar 28, 6 AM $ 0.0473
+0.77%
$ 54.03 million $ 4.78 million
Mar 28, 5 AM $ 0.0469
+1.61%
$ 53.62 million $ 4.77 million
Mar 28, 4 AM $ 0.0462
+0.37%
$ 52.77 million $ 4.78 million
Mar 28, 3 AM $ 0.046
+0.11%
$ 52.57 million $ 4.81 million
Mar 28, 2 AM $ 0.046
-0.21%
$ 52.51 million $ 4.82 million
Mar 28, 1 AM $ 0.0461
-1.38%
$ 52.63 million $ 4.83 million
Mar 28, 12 AM $ 0.0467
-0.56%
$ 53.36 million $ 4.7 million
Mar 27, 11 PM $ 0.047
+0.00%
$ 53.66 million $ 4.67 million
Mar 27, 10 PM $ 0.047
-0.40%
$ 53.66 million $ 4.62 million
Mar 27, 9 PM $ 0.0472
-0.20%
$ 53.88 million $ 4.58 million
Mar 27, 8 PM $ 0.0473
-0.37%
$ 53.99 million $ 4.52 million
Mar 27, 7 PM $ 0.0474
+0.14%
$ 54.19 million $ 4.6 million
Mar 27, 6 PM $ 0.0474
+0.04%
$ 54.12 million $ 4.54 million
Mar 27, 5 PM $ 0.0474
+0.01%
$ 54.1 million $ 4.55 million
Mar 27, 4 PM $ 0.0474
+0.09%
$ 54.09 million $ 4.5 million