Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0409
+0.05%
$ 49.28 million $ 2.29 million
Jul 17, 2 PM $ 0.0409
+0.64%
$ 49.25 million $ 2.27 million
Jul 17, 1 PM $ 0.0406
-1.44%
$ 48.93 million $ 2.26 million
Jul 17, 12 PM $ 0.0412
-0.37%
$ 49.65 million $ 2.04 million
Jul 17, 11 AM $ 0.0414
-0.02%
$ 49.83 million $ 2.04 million
Jul 17, 10 AM $ 0.0414
-0.07%
$ 49.81 million $ 2.04 million
Jul 17, 9 AM $ 0.0414
+0.35%
$ 49.85 million $ 1.99 million
Jul 17, 8 AM $ 0.0412
-0.13%
$ 49.68 million $ 1.95 million
Jul 17, 7 AM $ 0.0413
-0.29%
$ 49.74 million $ 1.97 million
Jul 17, 6 AM $ 0.0414
+0.47%
$ 49.88 million $ 1.96 million
Jul 17, 5 AM $ 0.0412
-1.09%
$ 49.65 million $ 1.98 million
Jul 17, 4 AM $ 0.0417
-0.03%
$ 50.2 million $ 1.97 million
Jul 17, 3 AM $ 0.0417
+0.76%
$ 50.21 million $ 1.96 million
Jul 17, 2 AM $ 0.0414
-0.66%
$ 49.83 million $ 1.94 million
Jul 17, 1 AM $ 0.0417
-0.36%
$ 50.16 million $ 1.95 million
Jul 17, 12 AM $ 0.0418
+0.02%
$ 50.34 million $ 1.99 million
Jul 16, 11 PM $ 0.0418
+0.04%
$ 50.33 million $ 2.02 million
Jul 16, 10 PM $ 0.0418
-0.66%
$ 50.32 million $ 1.99 million
Jul 16, 9 PM $ 0.0421
+0.15%
$ 50.65 million $ 1.95 million
Jul 16, 8 PM $ 0.042
+0.00%
$ 50.58 million $ 1.93 million
Jul 16, 7 PM $ 0.042
-0.16%
$ 50.58 million $ 1.91 million
Jul 16, 6 PM $ 0.0421
+0.61%
$ 50.66 million $ 1.9 million
Jul 16, 5 PM $ 0.0418
-0.26%
$ 50.35 million $ 1.87 million
Jul 16, 4 PM $ 0.0419
-0.54%
$ 50.48 million $ 1.84 million
Jul 16, 3 PM $ 0.0421
+0.03%
$ 50.76 million $ 1.88 million
Jul 16, 2 PM $ 0.0421
-0.18%
$ 50.74 million $ 1.86 million
Jul 16, 1 PM $ 0.0422
+0.96%
$ 50.83 million $ 1.86 million
Jul 16, 12 PM $ 0.0418
-0.96%
$ 50.35 million $ 1.87 million
Jul 16, 11 AM $ 0.0422
+0.74%
$ 50.84 million $ 2.02 million
Jul 16, 10 AM $ 0.0419
-0.19%
$ 50.44 million $ 1.97 million
Jul 16, 9 AM $ 0.042
+0.53%
$ 50.53 million $ 1.86 million
Jul 16, 8 AM $ 0.0418
-0.45%
$ 50.27 million $ 1.95 million
Jul 16, 7 AM $ 0.0419
-0.73%
$ 50.5 million $ 1.91 million
Jul 16, 6 AM $ 0.0423
-0.06%
$ 50.87 million $ 1.83 million
Jul 16, 5 AM $ 0.0423
+0.43%
$ 50.9 million $ 1.9 million
Jul 16, 4 AM $ 0.0421
-0.17%
$ 50.68 million $ 1.94 million
Jul 16, 3 AM $ 0.0422
-0.23%
$ 50.77 million $ 1.98 million
Jul 16, 2 AM $ 0.0423
-0.03%
$ 50.89 million $ 2 million
Jul 16, 1 AM $ 0.0423
+0.06%
$ 50.9 million $ 1.99 million
Jul 16, 12 AM $ 0.0423
+0.10%
$ 50.87 million $ 1.95 million
Jul 15, 11 PM $ 0.0422
-0.07%
$ 50.82 million $ 1.94 million
Jul 15, 10 PM $ 0.0422
+0.02%
$ 50.85 million $ 1.96 million
Jul 15, 9 PM $ 0.0422
+0.14%
$ 50.84 million $ 1.98 million
Jul 15, 8 PM $ 0.0422
+0.02%
$ 50.77 million $ 1.99 million
Jul 15, 7 PM $ 0.0422
-0.32%
$ 50.76 million $ 1.99 million
Jul 15, 6 PM $ 0.0423
+0.03%
$ 50.92 million $ 2 million
Jul 15, 5 PM $ 0.0423
-0.09%
$ 50.91 million $ 2 million
Jul 15, 4 PM $ 0.0423
-0.11%
$ 50.95 million $ 2.01 million
Jul 15, 3 PM $ 0.0424
-0.21%
$ 51.01 million $ 1.95 million
Jul 15, 2 PM $ 0.0425
+0.28%
$ 51.11 million $ 2.03 million