Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0684
+0.80%
$ 80.02 million $ 6.05 million
May 15, 2 AM $ 0.0679
-0.28%
$ 79.39 million $ 6.57 million
May 15, 1 AM $ 0.0681
+1.09%
$ 79.61 million $ 6.54 million
May 15, 12 AM $ 0.0674
+1.71%
$ 78.75 million $ 6.51 million
May 14, 11 PM $ 0.0662
-0.97%
$ 77.43 million $ 6.6 million
May 14, 10 PM $ 0.0669
-0.26%
$ 78.19 million $ 6.67 million
May 14, 9 PM $ 0.0671
+0.02%
$ 78.39 million $ 6.81 million
May 14, 8 PM $ 0.067
-0.95%
$ 78.38 million $ 7 million
May 14, 7 PM $ 0.0677
-0.12%
$ 79.13 million $ 6.95 million
May 14, 6 PM $ 0.0678
+0.71%
$ 79.23 million $ 6.93 million
May 14, 5 PM $ 0.0673
-0.85%
$ 78.67 million $ 7.03 million
May 14, 4 PM $ 0.0679
+0.25%
$ 79.34 million $ 7.05 million
May 14, 3 PM $ 0.0677
+1.49%
$ 79.15 million $ 7.05 million
May 14, 2 PM $ 0.0667
+0.51%
$ 77.98 million $ 7.27 million
May 14, 1 PM $ 0.0664
+0.85%
$ 77.59 million $ 7.41 million
May 14, 12 PM $ 0.0658
+1.71%
$ 76.94 million $ 7.81 million
May 14, 11 AM $ 0.0647
-0.28%
$ 75.64 million $ 8.03 million
May 14, 10 AM $ 0.0649
+0.73%
$ 75.82 million $ 8.1 million
May 14, 9 AM $ 0.0644
+0.00%
$ 75.27 million $ 8.13 million
May 14, 8 AM $ 0.0644
+0.47%
$ 75.27 million $ 8.22 million
May 14, 7 AM $ 0.0641
-0.76%
$ 74.92 million $ 8.22 million
May 14, 6 AM $ 0.0646
+0.07%
$ 75.52 million $ 8.23 million
May 14, 5 AM $ 0.0646
+1.02%
$ 75.47 million $ 8.23 million
May 14, 4 AM $ 0.0639
+0.64%
$ 74.71 million $ 8.14 million
May 14, 3 AM $ 0.0635
-2.05%
$ 74.24 million $ 8 million
May 14, 2 AM $ 0.0649
-0.95%
$ 75.79 million $ 7.42 million
May 14, 1 AM $ 0.0655
-0.96%
$ 76.51 million $ 7.28 million
May 14, 12 AM $ 0.0661
+0.33%
$ 77.26 million $ 7.15 million
May 13, 11 PM $ 0.0659
-0.86%
$ 77.01 million $ 7.26 million
May 13, 10 PM $ 0.0665
+0.41%
$ 77.67 million $ 7.23 million
May 13, 9 PM $ 0.0662
-1.84%
$ 77.35 million $ 7.23 million
May 13, 8 PM $ 0.0674
+0.66%
$ 78.8 million $ 7.1 million
May 13, 7 PM $ 0.067
-0.39%
$ 78.29 million $ 7.14 million
May 13, 6 PM $ 0.0673
+0.88%
$ 78.59 million $ 7.18 million
May 13, 5 PM $ 0.0667
+0.24%
$ 77.91 million $ 7.05 million
May 13, 4 PM $ 0.0665
+0.87%
$ 77.72 million $ 6.98 million
May 13, 3 PM $ 0.0659
-2.32%
$ 77.05 million $ 7.07 million
May 13, 2 PM $ 0.0675
+0.22%
$ 78.88 million $ 7.24 million
May 13, 1 PM $ 0.0674
-2.55%
$ 78.71 million $ 7.36 million
May 13, 12 PM $ 0.0691
-0.20%
$ 80.8 million $ 7.01 million
May 13, 11 AM $ 0.0693
-1.06%
$ 80.96 million $ 6.85 million
May 13, 10 AM $ 0.07
-0.23%
$ 81.79 million $ 6.94 million
May 13, 9 AM $ 0.0702
+0.56%
$ 81.97 million $ 6.92 million
May 13, 8 AM $ 0.0698
-0.12%
$ 81.52 million $ 6.88 million
May 13, 7 AM $ 0.0699
-0.12%
$ 81.61 million $ 7.02 million
May 13, 6 AM $ 0.07
-0.56%
$ 81.71 million $ 7.24 million
May 13, 5 AM $ 0.0704
-0.77%
$ 82.17 million $ 7.21 million
May 13, 4 AM $ 0.0709
-0.08%
$ 82.81 million $ 7.26 million
May 13, 3 AM $ 0.071
+0.15%
$ 82.87 million $ 7.23 million
May 13, 2 AM $ 0.0709
-0.64%
$ 82.75 million $ 7.3 million