Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0595
-0.05%
$ 68.77 million $ 32.14 million
4:37 AM $ 0.0595
+0.00%
$ 68.77 million $ 32.14 million
4:36 AM $ 0.0595
-0.01%
$ 68.77 million $ 32.14 million
4:35 AM $ 0.0595
-0.06%
$ 68.77 million $ 32.02 million
4:34 AM $ 0.0595
+0.09%
$ 68.86 million $ 32.02 million
4:33 AM $ 0.0595
+0.00%
$ 68.86 million $ 32.01 million
4:32 AM $ 0.0595
-0.06%
$ 68.86 million $ 32.01 million
4:31 AM $ 0.0595
+0.23%
$ 68.86 million $ 32 million
4:30 AM $ 0.0594
-0.15%
$ 68.86 million $ 31.99 million
4:29 AM $ 0.0595
+0.02%
$ 68.8 million $ 31.99 million
4:28 AM $ 0.0595
-0.12%
$ 68.8 million $ 31.99 million
4:27 AM $ 0.0595
+0.16%
$ 68.8 million $ 31.99 million
4:26 AM $ 0.0594
+0.08%
$ 68.8 million $ 31.98 million
4:25 AM $ 0.0594
-0.11%
$ 68.8 million $ 31.92 million
4:24 AM $ 0.0594
+0.00%
$ 68.77 million $ 31.92 million
4:23 AM $ 0.0595
-0.02%
$ 68.77 million $ 31.92 million
4:22 AM $ 0.0595
+0.01%
$ 68.77 million $ 31.89 million
4:21 AM $ 0.0595
+0.06%
$ 68.77 million $ 31.9 million
4:20 AM $ 0.0595
-0.05%
$ 68.77 million $ 31.74 million
4:19 AM $ 0.0595
+0.08%
$ 68.81 million $ 31.75 million
4:18 AM $ 0.0594
-0.01%
$ 68.81 million $ 31.75 million
4:17 AM $ 0.0595
+0.03%
$ 68.81 million $ 31.75 million
4:16 AM $ 0.0595
+0.00%
$ 68.81 million $ 31.74 million
4:15 AM $ 0.0595
-0.15%
$ 68.81 million $ 31.74 million
4:14 AM $ 0.0596
-0.04%
$ 68.89 million $ 31.73 million
4:13 AM $ 0.0596
+0.02%
$ 68.89 million $ 31.73 million
4:12 AM $ 0.0595
+0.10%
$ 68.89 million $ 31.73 million
4:11 AM $ 0.0595
-0.05%
$ 68.89 million $ 31.72 million
4:10 AM $ 0.0595
-0.15%
$ 68.89 million $ 31.7 million
4:09 AM $ 0.0596
+0.29%
$ 68.93 million $ 31.69 million
4:08 AM $ 0.0595
+0.27%
$ 68.93 million $ 31.69 million
4:07 AM $ 0.0593
+0.02%
$ 68.93 million $ 31.69 million
4:06 AM $ 0.0593
+0.03%
$ 68.93 million $ 31.69 million
4:05 AM $ 0.0593
+0.15%
$ 68.93 million $ 31.67 million
4:04 AM $ 0.0592
-0.05%
$ 68.49 million $ 31.58 million
4:03 AM $ 0.0592
-0.05%
$ 68.49 million $ 31.57 million
4:02 AM $ 0.0593
-0.14%
$ 68.49 million $ 31.56 million
4:01 AM $ 0.0594
+0.07%
$ 68.49 million $ 31.55 million
4:00 AM $ 0.0593
+0.16%
$ 68.49 million $ 31.54 million
3:59 AM $ 0.0592
+0.10%
$ 68.51 million $ 31.52 million
3:58 AM $ 0.0592
+0.06%
$ 68.51 million $ 31.52 million
3:57 AM $ 0.0591
+0.22%
$ 68.51 million $ 31.51 million
3:56 AM $ 0.059
-0.16%
$ 68.51 million $ 31.51 million
3:55 AM $ 0.0591
+0.07%
$ 68.51 million $ 31.5 million
3:54 AM $ 0.0591
-0.14%
$ 68.31 million $ 31.5 million
3:53 AM $ 0.0591
-0.03%
$ 68.31 million $ 31.5 million
3:52 AM $ 0.0592
-0.08%
$ 68.31 million $ 31.5 million
3:51 AM $ 0.0592
-0.11%
$ 68.31 million $ 31.51 million
3:50 AM $ 0.0593
+0.12%
$ 68.31 million $ 31.49 million
3:49 AM $ 0.0592
-0.03%
$ 68.48 million $ 31.49 million