Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.673
-3.00%
$596.61 million $12.5 million
Dec 29, 2024 $0.693
-6.42%
$615.08 million $8.35 million
Dec 28, 2024 $0.741
+6.78%
$656.98 million $10.82 million
Dec 27, 2024 $0.694
-4.05%
$614.64 million $11.75 million
Dec 26, 2024 $0.723
-8.74%
$639.78 million $8.03 million
Dec 25, 2024 $0.792
-2.55%
$700.33 million $11.05 million
Dec 24, 2024 $0.813
+4.15%
$717.9 million $10.83 million
Dec 23, 2024 $0.781
+5.22%
$688.39 million $13.09 million
Dec 22, 2024 $0.742
-0.51%
$653.39 million $10.75 million
Dec 21, 2024 $0.745
-2.21%
$655.81 million $12.79 million
Dec 20, 2024 $0.762
+2.78%
$669.89 million $28.59 million
Dec 19, 2024 $0.742
-5.48%
$651.03 million $28.33 million
Dec 18, 2024 $0.785
-9.00%
$688.01 million $22.79 million
Dec 17, 2024 $0.862
-6.02%
$755.14 million $17.1 million
Dec 16, 2024 $0.917
-7.88%
$802.41 million $20.9 million
Dec 15, 2024 $0.996
+11.01%
$869.97 million $28.28 million
Dec 14, 2024 $0.897
-5.94%
$782.78 million $14.78 million
Dec 13, 2024 $0.954
+2.02%
$831.62 million $25.67 million
Dec 12, 2024 $0.935
+1.91%
$814.28 million $24.43 million
Dec 11, 2024 $0.917
+8.77%
$798.07 million $26.76 million
Dec 10, 2024 $0.843
-1.67%
$732.73 million $29.67 million
Dec 9, 2024 $0.858
-17.12%
$744.39 million $43.05 million
Dec 8, 2024 $1.03
-0.58%
$897.01 million $15.71 million
Dec 7, 2024 $1.04
-1.98%
$901.25 million $18.14 million
Dec 6, 2024 $1.06
+2.97%
$918.37 million $26.76 million
Dec 5, 2024 $1.03
-4.73%
$891.12 million $30.83 million
Dec 4, 2024 $1.08
-3.81%
$933.64 million $31.31 million
Dec 3, 2024 $1.12
+5.39%
$969.34 million $48.6 million
Dec 2, 2024 $1.07
+3.18%
$918.69 million $30.89 million
Dec 1, 2024 $1.03
+5.41%
$889.61 million $30.92 million
Nov 30, 2024 $0.982
-0.49%
$842.19 million $18.08 million
Nov 29, 2024 $0.987
+3.56%
$846.34 million $20.49 million
Nov 28, 2024 $0.953
+4.46%
$816.37 million $27.63 million
Nov 27, 2024 $0.913
+15.69%
$781.04 million $29.77 million
Nov 26, 2024 $0.789
-2.10%
$673.01 million $23.98 million
Nov 25, 2024 $0.806
-4.73%
$687.56 million $27.84 million
Nov 24, 2024 $0.846
+6.48%
$721.31 million $26.6 million
Nov 23, 2024 $0.794
+8.14%
$675.87 million $25.88 million
Nov 22, 2024 $0.735
+3.12%
$625.15 million $17.01 million
Nov 21, 2024 $0.712
+4.62%
$605.44 million $17.02 million
Nov 20, 2024 $0.681
-7.61%
$578.16 million $12.72 million
Nov 19, 2024 $0.737
-7.79%
$625.2 million $15.51 million
Nov 18, 2024 $0.8
+5.02%
$676.41 million $23.17 million
Nov 17, 2024 $0.761
-2.13%
$644.02 million $21.5 million
Nov 16, 2024 $0.778
+14.48%
$656.52 million $28.23 million
Nov 15, 2024 $0.68
+2.15%
$573.45 million $16.07 million
Nov 14, 2024 $0.665
-6.18%
$558.19 million $15.32 million
Nov 13, 2024 $0.709
-7.27%
$594.8 million $21.34 million
Nov 12, 2024 $0.765
-6.45%
$641.46 million $27.79 million
Nov 11, 2024 $0.817
+4.50%
$685.5 million $21.89 million