Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0474
+0.01%
$ 54.1 million $ 4.55 million
Mar 27, 4 PM $ 0.0474
+0.09%
$ 54.09 million $ 4.5 million
Mar 27, 3 PM $ 0.0473
-0.74%
$ 54.04 million $ 4.51 million
Mar 27, 2 PM $ 0.0477
+1.03%
$ 54.43 million $ 4.49 million
Mar 27, 1 PM $ 0.0472
-0.18%
$ 53.88 million $ 4.51 million
Mar 27, 12 PM $ 0.0473
-0.26%
$ 53.97 million $ 4.52 million
Mar 27, 11 AM $ 0.0474
+0.31%
$ 54.11 million $ 4.45 million
Mar 27, 10 AM $ 0.0472
-2.72%
$ 53.92 million $ 4.67 million
Mar 27, 9 AM $ 0.0486
-0.08%
$ 55.43 million $ 4.59 million
Mar 27, 8 AM $ 0.0486
-1.64%
$ 55.47 million $ 4.41 million
Mar 27, 7 AM $ 0.0494
+0.42%
$ 56.4 million $ 4.4 million
Mar 27, 6 AM $ 0.0492
+0.85%
$ 56.16 million $ 4.25 million
Mar 27, 5 AM $ 0.0488
+1.13%
$ 55.69 million $ 4.27 million
Mar 27, 4 AM $ 0.0482
+0.02%
$ 55.06 million $ 4.33 million
Mar 27, 3 AM $ 0.0482
-0.03%
$ 55.05 million $ 4.41 million
Mar 27, 2 AM $ 0.0482
+0.27%
$ 55.07 million $ 4.51 million
Mar 27, 1 AM $ 0.0481
+1.23%
$ 54.92 million $ 4.73 million
Mar 27, 12 AM $ 0.0475
-0.39%
$ 54.25 million $ 4.87 million
Mar 26, 11 PM $ 0.0477
-0.28%
$ 54.47 million $ 5.31 million
Mar 26, 10 PM $ 0.0478
-0.61%
$ 54.62 million $ 5.36 million
Mar 26, 9 PM $ 0.0481
+0.95%
$ 54.96 million $ 5.5 million
Mar 26, 8 PM $ 0.0477
+0.66%
$ 54.43 million $ 5.57 million
Mar 26, 7 PM $ 0.0474
-0.38%
$ 54.07 million $ 5.56 million
Mar 26, 6 PM $ 0.0475
-0.34%
$ 54.27 million $ 5.6 million
Mar 26, 5 PM $ 0.0477
-0.22%
$ 54.46 million $ 5.61 million
Mar 26, 4 PM $ 0.0478
-0.47%
$ 54.59 million $ 5.72 million
Mar 26, 3 PM $ 0.048
-0.70%
$ 54.85 million $ 5.85 million
Mar 26, 2 PM $ 0.0484
+0.38%
$ 55.23 million $ 5.94 million
Mar 26, 1 PM $ 0.0482
+0.42%
$ 55.02 million $ 6.07 million
Mar 26, 12 PM $ 0.048
+0.71%
$ 54.79 million $ 6.21 million
Mar 26, 11 AM $ 0.0476
+0.36%
$ 54.4 million $ 6.67 million
Mar 26, 10 AM $ 0.0475
-1.43%
$ 54.18 million $ 6.7 million
Mar 26, 9 AM $ 0.0482
-0.79%
$ 54.96 million $ 6.87 million
Mar 26, 8 AM $ 0.0485
-0.40%
$ 55.39 million $ 7.25 million
Mar 26, 7 AM $ 0.0487
-0.21%
$ 55.61 million $ 7.68 million
Mar 26, 6 AM $ 0.0488
+0.06%
$ 55.73 million $ 8.34 million
Mar 26, 5 AM $ 0.0488
-0.83%
$ 55.7 million $ 9.15 million
Mar 26, 4 AM $ 0.0492
-0.54%
$ 56.16 million $ 11.57 million
Mar 26, 3 AM $ 0.0495
-0.40%
$ 56.46 million $ 12.93 million
Mar 26, 2 AM $ 0.0497
-0.22%
$ 56.69 million $ 13.56 million
Mar 26, 1 AM $ 0.0498
-1.18%
$ 56.81 million $ 14.27 million
Mar 26, 12 AM $ 0.0504
-0.86%
$ 57.49 million $ 20.48 million
Mar 25, 11 PM $ 0.0508
+0.10%
$ 57.99 million $ 26.34 million
Mar 25, 10 PM $ 0.0508
-0.07%
$ 57.93 million $ 26.22 million
Mar 25, 9 PM $ 0.0508
+0.76%
$ 57.97 million $ 25.97 million
Mar 25, 8 PM $ 0.0504
-0.62%
$ 57.53 million $ 25.66 million
Mar 25, 7 PM $ 0.0507
+0.01%
$ 57.89 million $ 25.64 million
Mar 25, 6 PM $ 0.0507
-0.35%
$ 57.88 million $ 25.61 million
Mar 25, 5 PM $ 0.0509
+0.47%
$ 58.08 million $ 25.64 million
Mar 25, 4 PM $ 0.0507
+0.35%
$ 57.81 million $ 25.48 million