Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0425
+0.28%
$ 51.11 million $ 2.03 million
Jul 15, 1 PM $ 0.0423
-0.13%
$ 50.97 million $ 1.95 million
Jul 15, 12 PM $ 0.0424
+1.49%
$ 51.04 million $ 2.11 million
Jul 15, 11 AM $ 0.0418
-0.06%
$ 50.29 million $ 1.98 million
Jul 15, 10 AM $ 0.0418
-0.28%
$ 50.29 million $ 1.98 million
Jul 15, 9 AM $ 0.0419
+0.33%
$ 50.43 million $ 2.1 million
Jul 15, 8 AM $ 0.0418
+0.01%
$ 50.27 million $ 2.17 million
Jul 15, 7 AM $ 0.0418
-0.73%
$ 50.26 million $ 2.19 million
Jul 15, 6 AM $ 0.0421
+0.68%
$ 50.63 million $ 2.21 million
Jul 15, 5 AM $ 0.0418
-0.14%
$ 50.29 million $ 2.24 million
Jul 15, 4 AM $ 0.0419
-0.10%
$ 50.36 million $ 2.21 million
Jul 15, 3 AM $ 0.0419
+0.37%
$ 50.41 million $ 2.23 million
Jul 15, 2 AM $ 0.0417
-0.69%
$ 50.23 million $ 2.24 million
Jul 15, 1 AM $ 0.042
+0.07%
$ 50.58 million $ 2.27 million
Jul 15, 12 AM $ 0.042
-0.64%
$ 50.54 million $ 2.3 million
Jul 14, 11 PM $ 0.0423
+0.13%
$ 50.87 million $ 2.32 million
Jul 14, 10 PM $ 0.0422
+0.16%
$ 50.8 million $ 2.33 million
Jul 14, 9 PM $ 0.0422
+0.03%
$ 50.72 million $ 2.34 million
Jul 14, 8 PM $ 0.0421
-0.02%
$ 50.71 million $ 2.36 million
Jul 14, 7 PM $ 0.0422
-0.31%
$ 50.72 million $ 2.37 million
Jul 14, 6 PM $ 0.0423
-0.37%
$ 50.88 million $ 2.36 million
Jul 14, 5 PM $ 0.0424
-0.33%
$ 51.07 million $ 2.35 million
Jul 14, 4 PM $ 0.0426
+0.06%
$ 51.23 million $ 2.38 million
Jul 14, 3 PM $ 0.0426
+0.69%
$ 51.2 million $ 2.43 million
Jul 14, 2 PM $ 0.0423
+0.46%
$ 50.85 million $ 2.37 million
Jul 14, 1 PM $ 0.0421
-0.14%
$ 50.62 million $ 2.48 million
Jul 14, 12 PM $ 0.0421
+1.44%
$ 50.69 million $ 2.38 million
Jul 14, 11 AM $ 0.0415
-0.08%
$ 49.97 million $ 2.37 million
Jul 14, 10 AM $ 0.0416
+0.47%
$ 49.92 million $ 2.39 million
Jul 14, 9 AM $ 0.0414
-0.01%
$ 49.68 million $ 2.4 million
Jul 14, 8 AM $ 0.0414
-0.43%
$ 49.69 million $ 2.76 million
Jul 14, 7 AM $ 0.0416
-0.05%
$ 49.91 million $ 2.78 million
Jul 14, 6 AM $ 0.0416
-0.61%
$ 49.93 million $ 2.78 million
Jul 14, 5 AM $ 0.0418
+0.25%
$ 50.23 million $ 2.78 million
Jul 14, 4 AM $ 0.0417
+0.02%
$ 50.11 million $ 2.82 million
Jul 14, 3 AM $ 0.0417
+0.42%
$ 50.1 million $ 2.87 million
Jul 14, 2 AM $ 0.0415
-0.62%
$ 49.89 million $ 3.04 million
Jul 14, 1 AM $ 0.0418
-0.88%
$ 50.2 million $ 3.07 million
Jul 14, 12 AM $ 0.0422
+0.72%
$ 50.64 million $ 3.25 million
Jul 13, 11 PM $ 0.0419
+0.50%
$ 50.28 million $ 5.83 million
Jul 13, 10 PM $ 0.0417
-0.10%
$ 50.03 million $ 5.84 million
Jul 13, 9 PM $ 0.0417
-0.43%
$ 50.08 million $ 5.9 million
Jul 13, 8 PM $ 0.0419
-0.15%
$ 50.3 million $ 5.85 million
Jul 13, 7 PM $ 0.0419
-0.12%
$ 50.38 million $ 5.84 million
Jul 13, 6 PM $ 0.042
+0.47%
$ 50.44 million $ 5.86 million
Jul 13, 5 PM $ 0.0418
-1.59%
$ 50.2 million $ 5.88 million
Jul 13, 4 PM $ 0.0425
-1.30%
$ 51.01 million $ 5.92 million
Jul 13, 3 PM $ 0.043
+0.24%
$ 51.68 million $ 5.95 million
Jul 13, 2 PM $ 0.0429
+1.59%
$ 51.56 million $ 5.95 million
Jul 13, 1 PM $ 0.0423
+0.85%
$ 50.76 million $ 5.79 million