Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0445
+0.01%
$ 52.59 million $ 3.43 million
6:53 PM $ 0.0444
+0.00%
$ 52.59 million $ 3.43 million
6:52 PM $ 0.0444
+0.00%
$ 52.59 million $ 3.43 million
6:51 PM $ 0.0444
-0.04%
$ 52.59 million $ 3.43 million
6:50 PM $ 0.0445
-0.32%
$ 52.59 million $ 3.43 million
6:49 PM $ 0.0446
-0.02%
$ 52.77 million $ 3.44 million
6:48 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.44 million
6:47 PM $ 0.0446
-0.01%
$ 52.77 million $ 3.44 million
6:46 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.44 million
6:45 PM $ 0.0446
+0.08%
$ 52.77 million $ 3.44 million
6:44 PM $ 0.0446
-0.02%
$ 52.77 million $ 3.44 million
6:43 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.43 million
6:42 PM $ 0.0446
-0.04%
$ 52.77 million $ 3.43 million
6:41 PM $ 0.0446
-0.01%
$ 52.77 million $ 3.43 million
6:40 PM $ 0.0446
-0.05%
$ 52.77 million $ 3.43 million
6:39 PM $ 0.0447
-0.15%
$ 52.83 million $ 3.43 million
6:38 PM $ 0.0447
+0.08%
$ 52.83 million $ 3.43 million
6:37 PM $ 0.0447
-0.12%
$ 52.83 million $ 3.43 million
6:36 PM $ 0.0447
-0.06%
$ 52.83 million $ 3.42 million
6:35 PM $ 0.0448
-0.30%
$ 52.83 million $ 3.41 million
6:34 PM $ 0.0449
-0.14%
$ 53.13 million $ 3.41 million
6:33 PM $ 0.045
+0.00%
$ 53.13 million $ 3.41 million
6:32 PM $ 0.045
-0.01%
$ 53.13 million $ 3.41 million
6:31 PM $ 0.045
-0.06%
$ 53.13 million $ 3.41 million
6:30 PM $ 0.045
-0.01%
$ 53.13 million $ 3.4 million
6:29 PM $ 0.045
+0.09%
$ 53.24 million $ 3.4 million
6:28 PM $ 0.045
+0.02%
$ 53.24 million $ 3.4 million
6:27 PM $ 0.045
-0.04%
$ 53.24 million $ 3.4 million
6:26 PM $ 0.045
-0.05%
$ 53.24 million $ 3.4 million
6:25 PM $ 0.045
+0.18%
$ 53.24 million $ 3.4 million
6:24 PM $ 0.0449
-0.08%
$ 53.14 million $ 3.4 million
6:23 PM $ 0.045
+0.00%
$ 53.14 million $ 3.39 million
6:22 PM $ 0.045
+0.01%
$ 53.14 million $ 3.39 million
6:21 PM $ 0.045
+0.05%
$ 53.14 million $ 3.39 million
6:20 PM $ 0.0449
-0.08%
$ 53.14 million $ 3.39 million
6:19 PM $ 0.045
+0.00%
$ 53.2 million $ 3.39 million
6:18 PM $ 0.045
-0.01%
$ 53.2 million $ 3.39 million
6:17 PM $ 0.045
-0.02%
$ 53.2 million $ 3.39 million
6:16 PM $ 0.045
+0.05%
$ 53.2 million $ 3.39 million
6:15 PM $ 0.045
+0.08%
$ 53.2 million $ 3.38 million
6:14 PM $ 0.0449
+0.06%
$ 53.15 million $ 3.38 million
6:13 PM $ 0.0449
+0.06%
$ 53.15 million $ 3.38 million
6:12 PM $ 0.0449
-0.03%
$ 53.15 million $ 3.38 million
6:11 PM $ 0.0449
-0.07%
$ 53.15 million $ 3.37 million
6:10 PM $ 0.0449
+0.19%
$ 53.15 million $ 3.37 million
6:09 PM $ 0.0448
-0.02%
$ 53.03 million $ 3.37 million
6:08 PM $ 0.0448
+0.01%
$ 53.03 million $ 3.37 million
6:07 PM $ 0.0448
+0.01%
$ 53.03 million $ 3.37 million
6:06 PM $ 0.0448
-0.01%
$ 53.03 million $ 3.36 million
6:05 PM $ 0.0448
-0.13%
$ 53.03 million $ 3.36 million