Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0364
+0.02%
$ 44.39 million $ 919,719
6:45 AM $ 0.0364
+0.00%
$ 44.39 million $ 918,124
6:44 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,124
6:43 AM $ 0.0364
+0.00%
$ 44.38 million $ 918,116
6:42 AM $ 0.0364
+0.03%
$ 44.38 million $ 918,116
6:41 AM $ 0.0364
+0.07%
$ 44.38 million $ 916,775
6:40 AM $ 0.0364
+0.00%
$ 44.38 million $ 914,469
6:39 AM $ 0.0364
+0.00%
$ 44.33 million $ 914,469
6:38 AM $ 0.0364
+0.00%
$ 44.33 million $ 914,469
6:37 AM $ 0.0364
+0.04%
$ 44.33 million $ 914,572
6:36 AM $ 0.0364
+0.00%
$ 44.33 million $ 914,238
6:35 AM $ 0.0364
+0.00%
$ 44.33 million $ 914,215
6:34 AM $ 0.0364
+0.00%
$ 44.32 million $ 914,215
6:33 AM $ 0.0364
+0.00%
$ 44.32 million $ 914,215
6:32 AM $ 0.0364
-0.04%
$ 44.32 million $ 914,215
6:31 AM $ 0.0364
-0.09%
$ 44.32 million $ 918,610
6:30 AM $ 0.0364
+0.00%
$ 44.32 million $ 918,290
6:29 AM $ 0.0364
+0.00%
$ 44.38 million $ 920,039
6:28 AM $ 0.0364
+0.00%
$ 44.38 million $ 921,624
6:27 AM $ 0.0364
+0.01%
$ 44.38 million $ 921,617
6:26 AM $ 0.0364
+0.11%
$ 44.38 million $ 922,440
6:25 AM $ 0.0364
+0.00%
$ 44.38 million $ 922,972
6:24 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,996
6:23 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,983
6:22 AM $ 0.0364
+0.00%
$ 44.32 million $ 923,163
6:21 AM $ 0.0364
-0.09%
$ 44.32 million $ 922,086
6:20 AM $ 0.0364
+0.00%
$ 44.32 million $ 922,864
6:19 AM $ 0.0364
+0.00%
$ 44.36 million $ 922,123
6:18 AM $ 0.0364
+0.00%
$ 44.36 million $ 923,065
6:17 AM $ 0.0364
+0.02%
$ 44.36 million $ 923,956
6:16 AM $ 0.0364
-0.02%
$ 44.36 million $ 921,832
6:15 AM $ 0.0364
+0.00%
$ 44.36 million $ 922,623
6:14 AM $ 0.0364
-0.01%
$ 44.36 million $ 922,325
6:13 AM $ 0.0364
-0.01%
$ 44.36 million $ 920,777
6:12 AM $ 0.0364
+0.00%
$ 44.36 million $ 921,427
6:11 AM $ 0.0364
+0.09%
$ 44.36 million $ 913,004
6:10 AM $ 0.0364
+0.08%
$ 44.36 million $ 914,111
6:09 AM $ 0.0364
+0.00%
$ 44.29 million $ 907,690
6:08 AM $ 0.0364
+0.00%
$ 44.29 million $ 908,628
6:07 AM $ 0.0364
+0.01%
$ 44.29 million $ 908,859
6:06 AM $ 0.0363
+0.00%
$ 44.29 million $ 822,461
6:05 AM $ 0.0363
-0.01%
$ 44.29 million $ 826,273
6:04 AM $ 0.0364
+0.00%
$ 44.29 million $ 826,256
6:03 AM $ 0.0364
+0.00%
$ 44.29 million $ 826,269
6:02 AM $ 0.0364
+0.03%
$ 44.29 million $ 915,437
6:01 AM $ 0.0363
-0.03%
$ 44.29 million $ 915,392
6:00 AM $ 0.0364
+0.00%
$ 44.29 million $ 916,807
5:59 AM $ 0.0364
+0.00%
$ 44.29 million $ 916,799
5:58 AM $ 0.0364
-0.01%
$ 44.29 million $ 916,790
5:57 AM $ 0.0364
-0.08%
$ 44.29 million $ 916,375