Axelar Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0587
+0.00%
$ 68.01 million $ 32.64 million
7:00 AM $ 0.0587
+0.06%
$ 68.01 million $ 32.65 million
6:59 AM $ 0.0587
-0.04%
$ 67.86 million $ 32.64 million
6:58 AM $ 0.0587
-0.29%
$ 67.86 million $ 32.63 million
6:57 AM $ 0.0589
+0.01%
$ 67.86 million $ 32.62 million
6:56 AM $ 0.0589
+0.02%
$ 67.86 million $ 32.62 million
6:55 AM $ 0.0588
+0.02%
$ 67.86 million $ 32.63 million
6:54 AM $ 0.0588
+0.02%
$ 68.05 million $ 32.63 million
6:53 AM $ 0.0588
-0.07%
$ 68.05 million $ 32.62 million
6:52 AM $ 0.0588
+0.06%
$ 68.05 million $ 32.62 million
6:51 AM $ 0.0588
+0.00%
$ 68.05 million $ 32.62 million
6:50 AM $ 0.0588
+0.01%
$ 68.05 million $ 32.43 million
6:49 AM $ 0.0588
+0.04%
$ 68.03 million $ 32.42 million
6:48 AM $ 0.0588
+0.00%
$ 68.03 million $ 32.42 million
6:47 AM $ 0.0588
-0.03%
$ 68.03 million $ 32.42 million
6:46 AM $ 0.0588
+0.05%
$ 68.03 million $ 32.42 million
6:45 AM $ 0.0588
-0.02%
$ 68.03 million $ 32.42 million
6:44 AM $ 0.0588
+0.02%
$ 67.98 million $ 32.42 million
6:43 AM $ 0.0588
+0.00%
$ 67.98 million $ 32.41 million
6:42 AM $ 0.0588
+0.00%
$ 67.98 million $ 32.41 million
6:41 AM $ 0.0588
-0.02%
$ 67.98 million $ 32.41 million
6:40 AM $ 0.0588
+0.43%
$ 67.98 million $ 32.35 million
6:39 AM $ 0.0585
+0.04%
$ 67.68 million $ 32.33 million
6:38 AM $ 0.0585
+0.00%
$ 67.68 million $ 32.33 million
6:37 AM $ 0.0585
+0.03%
$ 67.68 million $ 32.33 million
6:36 AM $ 0.0584
-0.02%
$ 67.68 million $ 32.33 million
6:35 AM $ 0.0584
+0.01%
$ 67.68 million $ 32.39 million
6:34 AM $ 0.0584
-0.05%
$ 67.6 million $ 32.39 million
6:33 AM $ 0.0585
-0.13%
$ 67.6 million $ 32.39 million
6:32 AM $ 0.0585
+0.05%
$ 67.6 million $ 32.39 million
6:31 AM $ 0.0585
+0.01%
$ 67.6 million $ 32.4 million
6:30 AM $ 0.0585
-0.12%
$ 67.6 million $ 32.4 million
6:29 AM $ 0.0586
+0.00%
$ 67.77 million $ 32.4 million
6:28 AM $ 0.0586
+0.03%
$ 67.77 million $ 32.4 million
6:27 AM $ 0.0586
+0.04%
$ 67.77 million $ 32.39 million
6:26 AM $ 0.0585
+0.03%
$ 67.77 million $ 32.39 million
6:25 AM $ 0.0585
-0.03%
$ 67.77 million $ 32.39 million
6:24 AM $ 0.0585
+0.05%
$ 67.72 million $ 32.39 million
6:23 AM $ 0.0585
-0.07%
$ 67.72 million $ 32.39 million
6:22 AM $ 0.0586
+0.01%
$ 67.72 million $ 32.4 million
6:21 AM $ 0.0586
-0.01%
$ 67.72 million $ 32.4 million
6:20 AM $ 0.0586
+0.07%
$ 67.72 million $ 32.34 million
6:19 AM $ 0.0585
-0.06%
$ 67.69 million $ 32.34 million
6:18 AM $ 0.0586
-0.02%
$ 67.69 million $ 32.34 million
6:17 AM $ 0.0586
-0.05%
$ 67.69 million $ 32.34 million
6:16 AM $ 0.0586
+0.09%
$ 67.69 million $ 32.34 million
6:15 AM $ 0.0586
+0.01%
$ 67.69 million $ 32.34 million
6:14 AM $ 0.0585
+0.09%
$ 67.72 million $ 32.35 million
6:13 AM $ 0.0585
+0.02%
$ 67.72 million $ 32.35 million
6:12 AM $ 0.0585
+0.00%
$ 67.72 million $ 32.35 million