Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.507
-0.02%
$ 394.31 million $ 3.89 million
Sep 9, 2024 $ 0.507
+0.33%
$ 393.9 million $ 6.56 million
Sep 8, 2024 $ 0.505
+1.32%
$ 391.87 million $ 5.68 million
Sep 7, 2024 $ 0.499
+4.78%
$ 386.27 million $ 5.49 million
Sep 6, 2024 $ 0.476
-4.10%
$ 368.22 million $ 4.56 million
Sep 5, 2024 $ 0.496
-6.65%
$ 383.48 million $ 7.13 million
Sep 4, 2024 $ 0.532
+2.46%
$ 410.31 million $ 4.42 million
Sep 3, 2024 $ 0.519
-3.40%
$ 399.93 million $ 4.73 million
Sep 2, 2024 $ 0.537
+6.55%
$ 413.44 million $ 4.98 million
Sep 1, 2024 $ 0.505
-3.45%
$ 387.77 million $ 4.17 million
Aug 31, 2024 $ 0.523
-3.21%
$ 401.12 million $ 3.42 million
Aug 30, 2024 $ 0.54
-0.88%
$ 413.98 million $ 4.46 million
Aug 29, 2024 $ 0.545
-0.80%
$ 417.29 million $ 7.91 million
Aug 28, 2024 $ 0.55
-0.81%
$ 420.22 million $ 6.01 million
Aug 27, 2024 $ 0.554
-8.95%
$ 423.16 million $ 6.85 million
Aug 26, 2024 $ 0.609
-7.38%
$ 464.18 million $ 9.04 million
Aug 25, 2024 $ 0.657
-4.16%
$ 500.39 million $ 5.68 million
Aug 24, 2024 $ 0.686
+4.94%
$ 521.38 million $ 7.8 million
Aug 23, 2024 $ 0.653
+11.87%
$ 496.11 million $ 8.21 million
Aug 22, 2024 $ 0.584
+0.73%
$ 442.6 million $ 7.89 million
Aug 21, 2024 $ 0.579
+4.05%
$ 438.74 million $ 5.17 million
Aug 20, 2024 $ 0.557
+1.38%
$ 421.04 million $ 5.96 million
Aug 19, 2024 $ 0.549
+1.15%
$ 414.76 million $ 6.55 million
Aug 18, 2024 $ 0.543
+0.45%
$ 409.48 million $ 4.11 million
Aug 17, 2024 $ 0.54
+2.89%
$ 407.01 million $ 4.86 million
Aug 16, 2024 $ 0.525
+0.78%
$ 395.06 million $ 7.35 million
Aug 15, 2024 $ 0.521
-3.63%
$ 391.66 million $ 7.73 million
Aug 14, 2024 $ 0.541
-5.28%
$ 405.87 million $ 7.89 million
Aug 13, 2024 $ 0.571
+0.69%
$ 427.32 million $ 5.84 million
Aug 12, 2024 $ 0.567
+3.71%
$ 424.31 million $ 6.96 million
Aug 11, 2024 $ 0.547
-5.15%
$ 408.56 million $ 5.85 million
Aug 10, 2024 $ 0.576
+1.79%
$ 430.13 million $ 4.42 million
Aug 9, 2024 $ 0.566
+1.04%
$ 422.04 million $ 7.45 million
Aug 8, 2024 $ 0.56
+13.25%
$ 417.24 million $ 8.66 million
Aug 7, 2024 $ 0.495
-2.07%
$ 367.94 million $ 14.2 million
Aug 6, 2024 $ 0.505
+16.98%
$ 375.03 million $ 12.02 million
Aug 5, 2024 $ 0.432
-12.91%
$ 320.15 million $ 23.08 million
Aug 4, 2024 $ 0.496
-6.25%
$ 367.11 million $ 9.55 million
Aug 3, 2024 $ 0.529
-4.62%
$ 391.07 million $ 7.14 million
Aug 2, 2024 $ 0.555
-7.38%
$ 409.47 million $ 7.95 million
Aug 1, 2024 $ 0.599
-2.08%
$ 441.55 million $ 8.37 million
Jul 31, 2024 $ 0.612
-0.58%
$ 450.36 million $ 6.18 million
Jul 30, 2024 $ 0.615
-3.74%
$ 452.39 million $ 7.02 million
Jul 29, 2024 $ 0.639
-3.05%
$ 469.37 million $ 8.33 million
Jul 28, 2024 $ 0.659
-2.40%
$ 483.5 million $ 5.24 million
Jul 27, 2024 $ 0.675
-0.91%
$ 494.75 million $ 7.73 million
Jul 26, 2024 $ 0.682
+4.18%
$ 498.62 million $ 6.76 million
Jul 25, 2024 $ 0.654
-0.01%
$ 478.02 million $ 13.83 million
Jul 24, 2024 $ 0.654
-2.15%
$ 477.4 million $ 9.57 million
Jul 23, 2024 $ 0.669
-4.11%
$ 487.4 million $ 15.04 million