Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0507
+0.35%
$ 57.81 million $ 25.48 million
Mar 25, 3 PM $ 0.0505
-0.80%
$ 57.61 million $ 25.29 million
Mar 25, 2 PM $ 0.0509
-0.54%
$ 58.08 million $ 25.34 million
Mar 25, 1 PM $ 0.0512
-0.43%
$ 58.4 million $ 25.28 million
Mar 25, 12 PM $ 0.0514
-1.31%
$ 58.63 million $ 25.07 million
Mar 25, 11 AM $ 0.0521
-0.13%
$ 59.41 million $ 24.86 million
Mar 25, 10 AM $ 0.0521
+0.38%
$ 59.46 million $ 24.55 million
Mar 25, 9 AM $ 0.0519
-1.17%
$ 59.24 million $ 24.24 million
Mar 25, 8 AM $ 0.0525
-1.01%
$ 59.94 million $ 23.93 million
Mar 25, 7 AM $ 0.0531
+1.20%
$ 60.55 million $ 23.45 million
Mar 25, 6 AM $ 0.0525
-2.33%
$ 59.83 million $ 22.72 million
Mar 25, 5 AM $ 0.0537
+0.57%
$ 61.26 million $ 22.25 million
Mar 25, 4 AM $ 0.0534
+1.81%
$ 60.91 million $ 19.37 million
Mar 25, 3 AM $ 0.0525
-1.72%
$ 59.83 million $ 17.91 million
Mar 25, 2 AM $ 0.0533
+1.34%
$ 60.85 million $ 17.15 million
Mar 25, 1 AM $ 0.0526
-1.85%
$ 60.03 million $ 16.24 million
Mar 25, 12 AM $ 0.0536
+6.44%
$ 61.14 million $ 9.68 million
Mar 24, 11 PM $ 0.0504
+0.51%
$ 57.44 million $ 3.46 million
Mar 24, 10 PM $ 0.0501
+0.15%
$ 57.15 million $ 3.41 million
Mar 24, 9 PM $ 0.05
+0.31%
$ 57.06 million $ 3.47 million
Mar 24, 8 PM $ 0.0499
+1.12%
$ 56.88 million $ 3.49 million
Mar 24, 7 PM $ 0.0493
+0.25%
$ 56.26 million $ 3.47 million
Mar 24, 6 PM $ 0.0492
+0.87%
$ 56.11 million $ 3.52 million
Mar 24, 5 PM $ 0.0488
-0.69%
$ 55.63 million $ 3.56 million
Mar 24, 4 PM $ 0.0491
-0.02%
$ 56.02 million $ 3.6 million
Mar 24, 3 PM $ 0.0491
-0.07%
$ 56.03 million $ 3.64 million
Mar 24, 2 PM $ 0.0492
-0.17%
$ 56.07 million $ 3.6 million
Mar 24, 1 PM $ 0.0492
-0.98%
$ 56.17 million $ 3.56 million
Mar 24, 12 PM $ 0.0497
+0.00%
$ 56.73 million $ 3.59 million
Mar 24, 11 AM $ 0.0497
-0.16%
$ 56.73 million $ 3.67 million
Mar 24, 10 AM $ 0.0498
-0.34%
$ 56.79 million $ 4.17 million
Mar 24, 9 AM $ 0.05
-0.09%
$ 56.98 million $ 4.18 million
Mar 24, 8 AM $ 0.05
-0.14%
$ 57.04 million $ 4.19 million
Mar 24, 7 AM $ 0.0501
+0.58%
$ 57.12 million $ 4.23 million
Mar 24, 6 AM $ 0.0498
-0.42%
$ 56.8 million $ 4.32 million
Mar 24, 5 AM $ 0.05
-0.12%
$ 57.04 million $ 4.43 million
Mar 24, 4 AM $ 0.0501
-0.05%
$ 57.11 million $ 4.44 million
Mar 24, 3 AM $ 0.0501
+0.58%
$ 57.13 million $ 4.34 million
Mar 24, 2 AM $ 0.0498
+0.20%
$ 56.8 million $ 4.3 million
Mar 24, 1 AM $ 0.0497
-0.31%
$ 56.69 million $ 4.36 million
Mar 24, 12 AM $ 0.0499
-0.59%
$ 56.87 million $ 4.37 million
Mar 23, 11 PM $ 0.0502
+0.40%
$ 57.2 million $ 4.44 million
Mar 23, 10 PM $ 0.05
-0.28%
$ 56.97 million $ 4.46 million
Mar 23, 9 PM $ 0.0501
-0.16%
$ 57.13 million $ 4.54 million
Mar 23, 8 PM $ 0.0502
+0.41%
$ 57.23 million $ 4.69 million
Mar 23, 7 PM $ 0.05
+0.09%
$ 56.99 million $ 4.69 million
Mar 23, 6 PM $ 0.0499
+0.96%
$ 56.94 million $ 4.72 million
Mar 23, 5 PM $ 0.0495
+0.41%
$ 56.4 million $ 4.74 million
Mar 23, 4 PM $ 0.0493
-0.33%
$ 56.17 million $ 4.69 million
Mar 23, 3 PM $ 0.0494
-1.76%
$ 56.35 million $ 4.66 million