Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0423
+0.85%
$ 50.76 million $ 5.79 million
Jul 13, 12 PM $ 0.0419
+0.13%
$ 50.33 million $ 5.77 million
Jul 13, 11 AM $ 0.0419
+0.07%
$ 50.26 million $ 5.8 million
Jul 13, 10 AM $ 0.0418
+0.60%
$ 50.23 million $ 5.86 million
Jul 13, 9 AM $ 0.0416
+0.57%
$ 49.93 million $ 5.94 million
Jul 13, 8 AM $ 0.0413
+0.09%
$ 49.64 million $ 5.53 million
Jul 13, 7 AM $ 0.0413
-0.16%
$ 49.6 million $ 5.55 million
Jul 13, 6 AM $ 0.0414
+0.10%
$ 49.67 million $ 5.54 million
Jul 13, 5 AM $ 0.0413
+0.50%
$ 49.62 million $ 5.56 million
Jul 13, 4 AM $ 0.0411
+0.39%
$ 49.37 million $ 5.55 million
Jul 13, 3 AM $ 0.041
-1.65%
$ 49.18 million $ 5.51 million
Jul 13, 2 AM $ 0.0416
+0.39%
$ 50.01 million $ 5.46 million
Jul 13, 1 AM $ 0.0415
-1.84%
$ 49.81 million $ 5.89 million
Jul 13, 12 AM $ 0.0423
+0.04%
$ 50.74 million $ 6.19 million
Jul 12, 11 PM $ 0.0422
+0.37%
$ 50.72 million $ 7.39 million
Jul 12, 10 PM $ 0.0421
-0.64%
$ 50.53 million $ 7.37 million
Jul 12, 9 PM $ 0.0423
-0.39%
$ 50.86 million $ 7.39 million
Jul 12, 8 PM $ 0.0425
-0.14%
$ 51.06 million $ 7.37 million
Jul 12, 7 PM $ 0.0426
-0.26%
$ 51.13 million $ 7.45 million
Jul 12, 6 PM $ 0.0427
+0.01%
$ 51.26 million $ 7.57 million
Jul 12, 5 PM $ 0.0427
-0.62%
$ 51.25 million $ 7.9 million
Jul 12, 4 PM $ 0.0429
-0.19%
$ 51.57 million $ 7.86 million
Jul 12, 3 PM $ 0.043
-0.20%
$ 51.67 million $ 7.86 million
Jul 12, 2 PM $ 0.0431
+0.18%
$ 51.77 million $ 7.82 million
Jul 12, 1 PM $ 0.043
+0.43%
$ 51.68 million $ 7.87 million
Jul 12, 12 PM $ 0.0429
-0.28%
$ 51.46 million $ 8.09 million
Jul 12, 11 AM $ 0.043
+0.19%
$ 51.6 million $ 8.04 million
Jul 12, 10 AM $ 0.0429
+0.76%
$ 51.5 million $ 8 million
Jul 12, 9 AM $ 0.0426
+0.41%
$ 51.11 million $ 7.9 million
Jul 12, 8 AM $ 0.0424
+0.55%
$ 50.91 million $ 7.82 million
Jul 12, 7 AM $ 0.0422
-0.37%
$ 50.63 million $ 7.75 million
Jul 12, 6 AM $ 0.0423
-0.14%
$ 50.82 million $ 7.73 million
Jul 12, 5 AM $ 0.0424
-0.42%
$ 50.89 million $ 7.66 million
Jul 12, 4 AM $ 0.0426
-0.61%
$ 51.11 million $ 7.6 million
Jul 12, 3 AM $ 0.0428
-1.11%
$ 51.42 million $ 7.57 million
Jul 12, 2 AM $ 0.0433
-0.08%
$ 52 million $ 7.47 million
Jul 12, 1 AM $ 0.0433
+2.70%
$ 52.04 million $ 6.97 million
Jul 12, 12 AM $ 0.0422
-0.17%
$ 50.67 million $ 6.39 million
Jul 11, 11 PM $ 0.0423
-1.15%
$ 50.76 million $ 2.61 million
Jul 11, 10 PM $ 0.0428
-0.80%
$ 51.35 million $ 2.57 million
Jul 11, 9 PM $ 0.0431
-0.27%
$ 51.77 million $ 2.53 million
Jul 11, 8 PM $ 0.0432
-0.63%
$ 51.91 million $ 2.54 million
Jul 11, 7 PM $ 0.0435
-0.26%
$ 52.24 million $ 2.49 million
Jul 11, 6 PM $ 0.0436
+2.02%
$ 52.37 million $ 2.36 million
Jul 11, 5 PM $ 0.0427
+0.20%
$ 51.34 million $ 2.01 million
Jul 11, 4 PM $ 0.0427
-0.54%
$ 51.23 million $ 2.02 million
Jul 11, 3 PM $ 0.0429
-0.05%
$ 51.51 million $ 2.02 million
Jul 11, 2 PM $ 0.0429
-0.27%
$ 51.53 million $ 2.04 million
Jul 11, 1 PM $ 0.043
+0.94%
$ 51.68 million $ 2.02 million
Jul 11, 12 PM $ 0.0426
+0.73%
$ 51.19 million $ 1.72 million