Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0445
+0.00%
$ 52.59 million $ 3.42 million
7:20 PM $ 0.0445
+0.13%
$ 52.59 million $ 3.42 million
7:19 PM $ 0.0444
+0.08%
$ 52.53 million $ 3.43 million
7:18 PM $ 0.0444
+0.00%
$ 52.53 million $ 3.43 million
7:17 PM $ 0.0444
+0.02%
$ 52.53 million $ 3.43 million
7:16 PM $ 0.0444
-0.01%
$ 52.53 million $ 3.42 million
7:15 PM $ 0.0444
-0.16%
$ 52.53 million $ 3.42 million
7:14 PM $ 0.0444
-0.03%
$ 52.56 million $ 3.42 million
7:13 PM $ 0.0444
+0.05%
$ 52.56 million $ 3.42 million
7:12 PM $ 0.0444
-0.05%
$ 52.56 million $ 3.42 million
7:11 PM $ 0.0444
-0.08%
$ 52.56 million $ 3.42 million
7:10 PM $ 0.0445
-0.26%
$ 52.56 million $ 3.42 million
7:09 PM $ 0.0446
-0.05%
$ 52.77 million $ 3.43 million
7:08 PM $ 0.0446
-0.01%
$ 52.77 million $ 3.43 million
7:07 PM $ 0.0446
-0.05%
$ 52.77 million $ 3.44 million
7:06 PM $ 0.0447
+0.06%
$ 52.77 million $ 3.44 million
7:05 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.44 million
7:04 PM $ 0.0446
-0.06%
$ 52.79 million $ 3.44 million
7:03 PM $ 0.0447
+0.01%
$ 52.79 million $ 3.44 million
7:02 PM $ 0.0446
+0.02%
$ 52.79 million $ 3.44 million
7:01 PM $ 0.0446
+0.02%
$ 52.79 million $ 3.44 million
7:00 PM $ 0.0446
+0.14%
$ 52.79 million $ 3.44 million
6:59 PM $ 0.0446
-0.01%
$ 52.71 million $ 3.43 million
6:58 PM $ 0.0446
+0.00%
$ 52.71 million $ 3.43 million
6:57 PM $ 0.0446
+0.01%
$ 52.71 million $ 3.43 million
6:56 PM $ 0.0446
+0.04%
$ 52.71 million $ 3.43 million
6:55 PM $ 0.0445
+0.18%
$ 52.71 million $ 3.43 million
6:54 PM $ 0.0445
+0.01%
$ 52.59 million $ 3.43 million
6:53 PM $ 0.0444
+0.00%
$ 52.59 million $ 3.43 million
6:52 PM $ 0.0444
+0.00%
$ 52.59 million $ 3.43 million
6:51 PM $ 0.0444
-0.04%
$ 52.59 million $ 3.43 million
6:50 PM $ 0.0445
-0.32%
$ 52.59 million $ 3.43 million
6:49 PM $ 0.0446
-0.02%
$ 52.77 million $ 3.44 million
6:48 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.44 million
6:47 PM $ 0.0446
-0.01%
$ 52.77 million $ 3.44 million
6:46 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.44 million
6:45 PM $ 0.0446
+0.08%
$ 52.77 million $ 3.44 million
6:44 PM $ 0.0446
-0.02%
$ 52.77 million $ 3.44 million
6:43 PM $ 0.0446
+0.00%
$ 52.77 million $ 3.43 million
6:42 PM $ 0.0446
-0.04%
$ 52.77 million $ 3.43 million
6:41 PM $ 0.0446
-0.01%
$ 52.77 million $ 3.43 million
6:40 PM $ 0.0446
-0.05%
$ 52.77 million $ 3.43 million
6:39 PM $ 0.0447
-0.15%
$ 52.83 million $ 3.43 million
6:38 PM $ 0.0447
+0.08%
$ 52.83 million $ 3.43 million
6:37 PM $ 0.0447
-0.12%
$ 52.83 million $ 3.43 million
6:36 PM $ 0.0447
-0.06%
$ 52.83 million $ 3.42 million
6:35 PM $ 0.0448
-0.30%
$ 52.83 million $ 3.41 million
6:34 PM $ 0.0449
-0.14%
$ 53.13 million $ 3.41 million
6:33 PM $ 0.045
+0.00%
$ 53.13 million $ 3.41 million
6:32 PM $ 0.045
-0.01%
$ 53.13 million $ 3.41 million