Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0585
+0.09%
$ 67.73 million $ 32.49 million
7:32 AM $ 0.0584
+0.01%
$ 67.73 million $ 32.49 million
7:31 AM $ 0.0584
+0.00%
$ 67.73 million $ 32.49 million
7:30 AM $ 0.0584
-0.04%
$ 67.73 million $ 32.49 million
7:29 AM $ 0.0584
+0.01%
$ 67.59 million $ 32.49 million
7:28 AM $ 0.0584
-0.02%
$ 67.59 million $ 32.48 million
7:27 AM $ 0.0584
+0.06%
$ 67.59 million $ 32.48 million
7:26 AM $ 0.0584
+0.01%
$ 67.59 million $ 32.48 million
7:25 AM $ 0.0584
+0.00%
$ 67.59 million $ 32.49 million
7:24 AM $ 0.0584
+0.05%
$ 67.56 million $ 32.49 million
7:23 AM $ 0.0584
-0.05%
$ 67.56 million $ 32.48 million
7:22 AM $ 0.0584
-0.05%
$ 67.56 million $ 32.48 million
7:21 AM $ 0.0584
-0.02%
$ 67.56 million $ 32.48 million
7:20 AM $ 0.0585
+0.01%
$ 67.56 million $ 32.6 million
7:19 AM $ 0.0585
+0.01%
$ 67.62 million $ 32.6 million
7:18 AM $ 0.0584
-0.07%
$ 67.62 million $ 32.6 million
7:17 AM $ 0.0585
+0.00%
$ 67.62 million $ 32.6 million
7:16 AM $ 0.0585
-0.01%
$ 67.62 million $ 32.61 million
7:15 AM $ 0.0585
-0.03%
$ 67.62 million $ 32.61 million
7:14 AM $ 0.0585
-0.17%
$ 67.68 million $ 32.62 million
7:13 AM $ 0.0586
+0.05%
$ 67.68 million $ 32.61 million
7:12 AM $ 0.0586
-0.07%
$ 67.68 million $ 32.61 million
7:11 AM $ 0.0586
-0.05%
$ 67.68 million $ 32.6 million
7:10 AM $ 0.0587
-0.05%
$ 67.68 million $ 32.6 million
7:09 AM $ 0.0587
-0.02%
$ 67.93 million $ 32.6 million
7:08 AM $ 0.0587
+0.00%
$ 67.93 million $ 32.6 million
7:07 AM $ 0.0587
-0.01%
$ 67.93 million $ 32.6 million
7:06 AM $ 0.0587
+0.00%
$ 67.93 million $ 32.59 million
7:05 AM $ 0.0587
-0.07%
$ 67.93 million $ 32.59 million
7:04 AM $ 0.0588
+0.10%
$ 68.01 million $ 32.64 million
7:03 AM $ 0.0587
+0.00%
$ 68.01 million $ 32.64 million
7:02 AM $ 0.0587
+0.00%
$ 68.01 million $ 32.64 million
7:01 AM $ 0.0587
+0.00%
$ 68.01 million $ 32.64 million
7:00 AM $ 0.0587
+0.06%
$ 68.01 million $ 32.65 million
6:59 AM $ 0.0587
-0.04%
$ 67.86 million $ 32.64 million
6:58 AM $ 0.0587
-0.29%
$ 67.86 million $ 32.63 million
6:57 AM $ 0.0589
+0.01%
$ 67.86 million $ 32.62 million
6:56 AM $ 0.0589
+0.02%
$ 67.86 million $ 32.62 million
6:55 AM $ 0.0588
+0.02%
$ 67.86 million $ 32.63 million
6:54 AM $ 0.0588
+0.02%
$ 68.05 million $ 32.63 million
6:53 AM $ 0.0588
-0.07%
$ 68.05 million $ 32.62 million
6:52 AM $ 0.0588
+0.06%
$ 68.05 million $ 32.62 million
6:51 AM $ 0.0588
+0.00%
$ 68.05 million $ 32.62 million
6:50 AM $ 0.0588
+0.01%
$ 68.05 million $ 32.43 million
6:49 AM $ 0.0588
+0.04%
$ 68.03 million $ 32.42 million
6:48 AM $ 0.0588
+0.00%
$ 68.03 million $ 32.42 million
6:47 AM $ 0.0588
-0.03%
$ 68.03 million $ 32.42 million
6:46 AM $ 0.0588
+0.05%
$ 68.03 million $ 32.42 million
6:45 AM $ 0.0588
-0.02%
$ 68.03 million $ 32.42 million
6:44 AM $ 0.0588
+0.02%
$ 67.98 million $ 32.42 million