Axelar Historical Data

AXL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 1.67
-5.91%
$ 1.03 billion $ 5.37 million
Apr 2, 2024 $ 1.78
-6.33%
$ 1.09 billion $ 8.31 million
Apr 1, 2024 $ 1.9
-8.14%
$ 1.16 billion $ 8.66 million
Mar 31, 2024 $ 2.06
+2.79%
$ 1.27 billion $ 6.13 million
Mar 30, 2024 $ 2.01
-0.88%
$ 1.23 billion $ 3.92 million
Mar 29, 2024 $ 2.03
-1.33%
$ 1.24 billion $ 6.22 million
Mar 28, 2024 $ 2.05
-0.84%
$ 1.26 billion $ 11.28 million
Mar 27, 2024 $ 2.07
+6.11%
$ 1.26 billion $ 12.61 million
Mar 26, 2024 $ 1.95
-0.82%
$ 1.19 billion $ 5.44 million
Mar 25, 2024 $ 1.96
+1.51%
$ 1.2 billion $ 5.6 million
Mar 24, 2024 $ 1.94
+1.30%
$ 1.17 billion $ 3.89 million
Mar 23, 2024 $ 1.91
+3.30%
$ 1.16 billion $ 5.8 million
Mar 22, 2024 $ 1.85
-7.78%
$ 1.12 billion $ 6.39 million
Mar 21, 2024 $ 2
+9.91%
$ 1.21 billion $ 22.05 million
Mar 20, 2024 $ 1.82
+11.29%
$ 1.1 billion $ 7.1 million
Mar 19, 2024 $ 1.64
-8.05%
$ 986 million $ 15.79 million
Mar 18, 2024 $ 1.78
-6.95%
$ 1.07 billion $ 9.69 million
Mar 17, 2024 $ 1.91
+3.70%
$ 1.15 billion $ 8.65 million
Mar 16, 2024 $ 1.85
-6.08%
$ 1.11 billion $ 13.26 million
Mar 15, 2024 $ 1.97
-5.20%
$ 1.18 billion $ 15.44 million
Mar 14, 2024 $ 2.07
-4.35%
$ 1.24 billion $ 10.09 million
Mar 13, 2024 $ 2.17
-1.01%
$ 1.29 billion $ 7.6 million
Mar 12, 2024 $ 2.19
-3.01%
$ 1.3 billion $ 13.8 million
Mar 11, 2024 $ 2.26
+2.80%
$ 1.34 billion $ 14.28 million
Mar 10, 2024 $ 2.2
-2.50%
$ 1.3 billion $ 11.29 million
Mar 9, 2024 $ 2.25
+5.79%
$ 1.33 billion $ 11.32 million
Mar 8, 2024 $ 2.13
-4.43%
$ 1.26 billion $ 11.71 million
Mar 7, 2024 $ 2.23
+1.23%
$ 1.31 billion $ 13.31 million
Mar 6, 2024 $ 2.2
+6.33%
$ 1.29 billion $ 11.96 million
Mar 5, 2024 $ 2.07
-5.84%
$ 1.22 billion $ 28.41 million
Mar 4, 2024 $ 2.2
-7.26%
$ 1.29 billion $ 27.66 million
Mar 3, 2024 $ 2.37
+20.66%
$ 1.39 billion $ 66.28 million
Mar 2, 2024 $ 1.96
-0.27%
$ 1.15 billion $ 24.19 million
Mar 1, 2024 $ 1.97
+30.39%
$ 1.15 billion $ 107.66 million
Feb 29, 2024 $ 1.51
-3.98%
$ 879.29 million $ 8.76 million
Feb 28, 2024 $ 1.57
+8.32%
$ 914.5 million $ 10.37 million
Feb 27, 2024 $ 1.45
-1.52%
$ 842.71 million $ 5.52 million
Feb 26, 2024 $ 1.48
+1.75%
$ 854.05 million $ 4.55 million
Feb 25, 2024 $ 1.45
-1.16%
$ 837.82 million $ 3.77 million
Feb 24, 2024 $ 1.47
+1.89%
$ 845.94 million $ 4.42 million
Feb 23, 2024 $ 1.44
-1.51%
$ 828.72 million $ 12.73 million
Feb 22, 2024 $ 1.46
+17.28%
$ 839.88 million $ 14.05 million
Feb 21, 2024 $ 1.25
-3.94%
$ 714.82 million $ 2.98 million
Feb 20, 2024 $ 1.3
+1.67%
$ 742.83 million $ 6.75 million
Feb 19, 2024 $ 1.28
+2.90%
$ 729.31 million $ 3.18 million
Feb 18, 2024 $ 1.24
+2.55%
$ 707.57 million $ 2.86 million
Feb 17, 2024 $ 1.21
-0.54%
$ 688.69 million $ 2.4 million
Feb 16, 2024 $ 1.22
-2.96%
$ 691.19 million $ 4.08 million
Feb 15, 2024 $ 1.25
+2.87%
$ 711 million $ 7.25 million
Feb 14, 2024 $ 1.22
+8.92%
$ 689.91 million $ 7.33 million