Axelar Historical Data

AXL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.698
-8.92%
$ 507.69 million $ 10.34 million
Jul 21, 2024 $ 0.766
-0.50%
$ 556.67 million $ 20.68 million
Jul 20, 2024 $ 0.77
+7.48%
$ 558.71 million $ 15.16 million
Jul 19, 2024 $ 0.717
-4.36%
$ 519.12 million $ 18.93 million
Jul 18, 2024 $ 0.749
-2.74%
$ 542.05 million $ 11.13 million
Jul 17, 2024 $ 0.77
+1.60%
$ 556.56 million $ 6.83 million
Jul 16, 2024 $ 0.758
+4.71%
$ 546.94 million $ 8.5 million
Jul 15, 2024 $ 0.724
-0.36%
$ 521.52 million $ 6.55 million
Jul 14, 2024 $ 0.726
+5.87%
$ 522.59 million $ 5.71 million
Jul 13, 2024 $ 0.686
-0.81%
$ 493.08 million $ 8.53 million
Jul 12, 2024 $ 0.692
+11.29%
$ 496.57 million $ 8.15 million
Jul 11, 2024 $ 0.622
-1.45%
$ 445.56 million $ 5.53 million
Jul 10, 2024 $ 0.631
-0.63%
$ 451.49 million $ 5.43 million
Jul 9, 2024 $ 0.635
-4.71%
$ 453.61 million $ 4.38 million
Jul 8, 2024 $ 0.666
+1.21%
$ 474.71 million $ 1.83 million
Jul 7, 2024 $ 0.658
-1.73%
$ 468.55 million $ 3.36 million
Jul 6, 2024 $ 0.666
+36.64%
$ 474.15 million $ 4.17 million
Jul 5, 2024 $ 0.487
-9.07%
$ 346.11 million $ 2.41 million
Jul 4, 2024 $ 0.534
-15.65%
$ 378.45 million $ 4.27 million
Jul 3, 2024 $ 0.633
-3.25%
$ 448.67 million $ 2.26 million
Jul 2, 2024 $ 0.654
+3.31%
$ 462.82 million $ 1.86 million
Jul 1, 2024 $ 0.641
+0.46%
$ 446.74 million $ 2.6 million
Jun 30, 2024 $ 0.638
+11.80%
$ 450.04 million $ 2.02 million
Jun 29, 2024 $ 0.571
-0.34%
$ 398.48 million $ 1.56 million
Jun 28, 2024 $ 0.572
-1.71%
$ 399.83 million $ 1.19 million
Jun 27, 2024 $ 0.582
+1.96%
$ 406.78 million $ 1.74 million
Jun 26, 2024 $ 0.571
+0.22%
$ 398.86 million $ 2.31 million
Jun 25, 2024 $ 0.57
-0.65%
$ 397.96 million $ 1.51 million
Jun 24, 2024 $ 0.574
+0.50%
$ 400.57 million $ 2.99 million
Jun 23, 2024 $ 0.57
-7.77%
$ 397.8 million $ 1.36 million
Jun 22, 2024 $ 0.618
+1.89%
$ 422.83 million $ 1.47 million
Jun 21, 2024 $ 0.606
+2.36%
$ 414.97 million $ 1.86 million
Jun 20, 2024 $ 0.592
-6.46%
$ 405.38 million $ 1.89 million
Jun 19, 2024 $ 0.633
-3.03%
$ 432.85 million $ 1.48 million
Jun 18, 2024 $ 0.653
-5.54%
$ 446.81 million $ 2.89 million
Jun 17, 2024 $ 0.691
-11.40%
$ 473.02 million $ 2.29 million
Jun 16, 2024 $ 0.78
+2.18%
$ 533.67 million $ 919,908
Jun 15, 2024 $ 0.763
+2.07%
$ 522.28 million $ 963,699
Jun 14, 2024 $ 0.747
+2.28%
$ 511.55 million $ 3.57 million
Jun 13, 2024 $ 0.731
-6.02%
$ 500.17 million $ 1.89 million
Jun 12, 2024 $ 0.778
+4.26%
$ 532.23 million $ 3.64 million
Jun 11, 2024 $ 0.746
-7.54%
$ 510.55 million $ 5.06 million
Jun 10, 2024 $ 0.807
-7.01%
$ 552.19 million $ 2.66 million
Jun 9, 2024 $ 0.868
+3.04%
$ 593.79 million $ 2.56 million
Jun 8, 2024 $ 0.842
-6.18%
$ 575.06 million $ 2.8 million
Jun 7, 2024 $ 0.897
-9.51%
$ 610.55 million $ 6.34 million
Jun 6, 2024 $ 0.992
-3.07%
$ 674.73 million $ 3.47 million
Jun 5, 2024 $ 1.02
+0.41%
$ 695.99 million $ 4.7 million
Jun 4, 2024 $ 1.02
+0.42%
$ 692.17 million $ 3.41 million
Jun 3, 2024 $ 1.01
-3.81%
$ 688.08 million $ 4.93 million