Axelar Historical Data

AXL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0426
+0.73%
$ 51.19 million $ 1.72 million
Jul 11, 11 AM $ 0.0423
+0.91%
$ 50.82 million $ 1.75 million
Jul 11, 10 AM $ 0.0419
-0.23%
$ 50.36 million $ 1.7 million
Jul 11, 9 AM $ 0.042
+0.07%
$ 50.48 million $ 1.71 million
Jul 11, 8 AM $ 0.042
+0.48%
$ 50.45 million $ 1.86 million
Jul 11, 7 AM $ 0.0418
+0.01%
$ 50.21 million $ 1.88 million
Jul 11, 6 AM $ 0.0418
+0.26%
$ 50.2 million $ 1.9 million
Jul 11, 5 AM $ 0.0417
+0.34%
$ 50.07 million $ 1.92 million
Jul 11, 4 AM $ 0.0416
-0.61%
$ 49.9 million $ 1.94 million
Jul 11, 3 AM $ 0.0418
+0.20%
$ 50.2 million $ 1.99 million
Jul 11, 2 AM $ 0.0417
+0.14%
$ 50.11 million $ 2.01 million
Jul 11, 1 AM $ 0.0417
-0.01%
$ 50.03 million $ 2.04 million
Jul 11, 12 AM $ 0.0417
-0.07%
$ 50.04 million $ 2.16 million
Jul 10, 11 PM $ 0.0417
-0.26%
$ 50.08 million $ 2.16 million
Jul 10, 10 PM $ 0.0418
-0.01%
$ 50.21 million $ 2.16 million
Jul 10, 9 PM $ 0.0418
+0.61%
$ 50.21 million $ 2.17 million
Jul 10, 8 PM $ 0.0416
-0.30%
$ 49.91 million $ 2.18 million
Jul 10, 7 PM $ 0.0417
+0.45%
$ 50.06 million $ 2.16 million
Jul 10, 6 PM $ 0.0415
-0.43%
$ 49.84 million $ 2.13 million
Jul 10, 5 PM $ 0.0417
-0.35%
$ 50.05 million $ 2.16 million
Jul 10, 4 PM $ 0.0418
+0.09%
$ 50.23 million $ 2.22 million
Jul 10, 3 PM $ 0.0418
+0.39%
$ 50.18 million $ 2.17 million
Jul 10, 2 PM $ 0.0416
-0.44%
$ 49.99 million $ 2.17 million
Jul 10, 1 PM $ 0.0418
-0.15%
$ 50.21 million $ 2.14 million
Jul 10, 12 PM $ 0.0419
+0.28%
$ 50.29 million $ 2.12 million
Jul 10, 11 AM $ 0.0418
-0.04%
$ 50.15 million $ 2.12 million
Jul 10, 10 AM $ 0.0418
-0.24%
$ 50.14 million $ 2.09 million
Jul 10, 9 AM $ 0.0419
+0.51%
$ 50.26 million $ 2.08 million
Jul 10, 8 AM $ 0.0417
+0.74%
$ 50 million $ 1.94 million
Jul 10, 7 AM $ 0.0414
-0.02%
$ 49.64 million $ 1.94 million
Jul 10, 6 AM $ 0.0414
-0.34%
$ 49.65 million $ 1.95 million
Jul 10, 5 AM $ 0.0415
-0.06%
$ 49.82 million $ 1.96 million
Jul 10, 4 AM $ 0.0415
-0.24%
$ 49.85 million $ 1.97 million
Jul 10, 3 AM $ 0.0416
-0.25%
$ 49.97 million $ 1.93 million
Jul 10, 2 AM $ 0.0417
+0.12%
$ 50.09 million $ 1.91 million
Jul 10, 1 AM $ 0.0417
+1.31%
$ 50.03 million $ 1.9 million
Jul 10, 12 AM $ 0.0411
-0.15%
$ 49.38 million $ 1.81 million
Jul 9, 11 PM $ 0.0412
+0.13%
$ 49.46 million $ 1.81 million
Jul 9, 10 PM $ 0.0411
-0.08%
$ 49.39 million $ 1.8 million
Jul 9, 9 PM $ 0.0412
+0.03%
$ 49.43 million $ 1.8 million
Jul 9, 8 PM $ 0.0412
-0.16%
$ 49.42 million $ 1.8 million
Jul 9, 7 PM $ 0.0412
-0.44%
$ 49.5 million $ 1.82 million
Jul 9, 6 PM $ 0.0414
+0.54%
$ 49.71 million $ 1.87 million
Jul 9, 5 PM $ 0.0412
+0.63%
$ 49.45 million $ 1.85 million
Jul 9, 4 PM $ 0.0409
-0.48%
$ 49.14 million $ 1.79 million
Jul 9, 3 PM $ 0.0411
+0.17%
$ 49.38 million $ 1.82 million
Jul 9, 2 PM $ 0.0411
-0.23%
$ 49.29 million $ 1.83 million
Jul 9, 1 PM $ 0.0412
+0.18%
$ 49.41 million $ 1.86 million
Jul 9, 12 PM $ 0.0411
-0.35%
$ 49.32 million $ 1.88 million
Jul 9, 11 AM $ 0.0412
+0.23%
$ 49.49 million $ 1.83 million