Axelar Historical Data

AXL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0495
+0.41%
$ 56.4 million $ 4.74 million
Mar 23, 4 PM $ 0.0493
-0.33%
$ 56.17 million $ 4.69 million
Mar 23, 3 PM $ 0.0494
-1.76%
$ 56.35 million $ 4.66 million
Mar 23, 2 PM $ 0.0503
-0.23%
$ 57.36 million $ 4.66 million
Mar 23, 1 PM $ 0.0504
-0.03%
$ 57.5 million $ 4.62 million
Mar 23, 12 PM $ 0.0504
+0.66%
$ 57.51 million $ 4.56 million
Mar 23, 11 AM $ 0.0501
+3.44%
$ 57.14 million $ 4.45 million
Mar 23, 10 AM $ 0.0484
+0.53%
$ 55.16 million $ 3.96 million
Mar 23, 9 AM $ 0.0482
-0.64%
$ 54.87 million $ 3.93 million
Mar 23, 8 AM $ 0.0485
-0.43%
$ 55.22 million $ 3.97 million
Mar 23, 7 AM $ 0.0487
-0.43%
$ 55.46 million $ 4.15 million
Mar 23, 6 AM $ 0.0489
-1.46%
$ 55.7 million $ 4.12 million
Mar 23, 5 AM $ 0.0496
+0.36%
$ 56.52 million $ 4.06 million
Mar 23, 4 AM $ 0.0495
+0.58%
$ 56.32 million $ 4.05 million
Mar 23, 3 AM $ 0.0492
+0.18%
$ 55.99 million $ 4.09 million
Mar 23, 2 AM $ 0.0491
+0.34%
$ 55.89 million $ 4.15 million
Mar 23, 1 AM $ 0.0489
+0.26%
$ 55.7 million $ 4.08 million
Mar 23, 12 AM $ 0.0488
-0.29%
$ 55.55 million $ 4.14 million
Mar 22, 11 PM $ 0.0489
-0.25%
$ 55.72 million $ 4.33 million
Mar 22, 10 PM $ 0.0491
+0.79%
$ 55.86 million $ 4.59 million
Mar 22, 9 PM $ 0.0487
-0.66%
$ 55.42 million $ 4.49 million
Mar 22, 8 PM $ 0.049
-0.15%
$ 55.79 million $ 4.35 million
Mar 22, 7 PM $ 0.0491
-0.82%
$ 55.87 million $ 4.39 million
Mar 22, 6 PM $ 0.0495
-1.02%
$ 56.33 million $ 4.39 million
Mar 22, 5 PM $ 0.05
-0.29%
$ 56.91 million $ 4.31 million
Mar 22, 4 PM $ 0.0501
-0.46%
$ 57.07 million $ 4.28 million
Mar 22, 3 PM $ 0.0504
+0.66%
$ 57.34 million $ 4.3 million
Mar 22, 2 PM $ 0.05
-0.26%
$ 56.96 million $ 4.35 million
Mar 22, 1 PM $ 0.0502
-0.64%
$ 57.11 million $ 4.42 million
Mar 22, 12 PM $ 0.0505
+1.60%
$ 57.48 million $ 4.5 million
Mar 22, 11 AM $ 0.0497
-0.05%
$ 56.57 million $ 4.5 million
Mar 22, 10 AM $ 0.0497
-0.91%
$ 56.6 million $ 4.79 million
Mar 22, 9 AM $ 0.0502
-0.09%
$ 57.12 million $ 5.05 million
Mar 22, 8 AM $ 0.0502
-1.03%
$ 57.17 million $ 5.03 million
Mar 22, 7 AM $ 0.0507
-0.88%
$ 57.77 million $ 4.85 million
Mar 22, 6 AM $ 0.0512
-0.76%
$ 58.28 million $ 4.75 million
Mar 22, 5 AM $ 0.0516
-0.56%
$ 58.73 million $ 4.67 million
Mar 22, 4 AM $ 0.0519
+0.32%
$ 59.05 million $ 4.61 million
Mar 22, 3 AM $ 0.0517
-0.61%
$ 58.86 million $ 4.57 million
Mar 22, 2 AM $ 0.052
+0.50%
$ 59.22 million $ 4.48 million
Mar 22, 1 AM $ 0.0518
+0.09%
$ 58.93 million $ 4.48 million
Mar 22, 12 AM $ 0.0517
-0.19%
$ 58.87 million $ 4.4 million
Mar 21, 11 PM $ 0.0518
-3.24%
$ 58.98 million $ 4.15 million
Mar 21, 10 PM $ 0.0535
+0.24%
$ 60.96 million $ 3.9 million
Mar 21, 9 PM $ 0.0534
+0.12%
$ 60.81 million $ 3.95 million
Mar 21, 8 PM $ 0.0534
-0.50%
$ 60.74 million $ 4.03 million
Mar 21, 7 PM $ 0.0536
+1.20%
$ 61.03 million $ 4.04 million
Mar 21, 6 PM $ 0.053
-0.03%
$ 60.3 million $ 4.05 million
Mar 21, 5 PM $ 0.053
+0.19%
$ 60.32 million $ 4.15 million
Mar 21, 4 PM $ 0.0529
-1.01%
$ 60.21 million $ 4.27 million