Axelar Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 1.05
+2.32%
$ 714.38 million $ 5.7 million
Jun 1, 2024 $ 1.03
+0.43%
$ 697.13 million $ 2.75 million
May 31, 2024 $ 1.03
-7.12%
$ 693.1 million $ 2.8 million
May 30, 2024 $ 1.1
+8.13%
$ 745.09 million $ 7.35 million
May 29, 2024 $ 1.02
+2.45%
$ 688.37 million $ 9.89 million
May 28, 2024 $ 0.998
+4.83%
$ 671.41 million $ 3.44 million
May 27, 2024 $ 0.952
+0.87%
$ 639.52 million $ 2.62 million
May 26, 2024 $ 0.944
+2.25%
$ 633.1 million $ 3 million
May 25, 2024 $ 0.923
+3.29%
$ 618.23 million $ 3.3 million
May 24, 2024 $ 0.893
-1.66%
$ 597.28 million $ 4.58 million
May 23, 2024 $ 0.909
-7.58%
$ 606.49 million $ 5.9 million
May 22, 2024 $ 0.983
-0.40%
$ 655.25 million $ 3.69 million
May 21, 2024 $ 0.987
-5.02%
$ 656.89 million $ 11.69 million
May 20, 2024 $ 1.04
+7.75%
$ 690.55 million $ 3.19 million
May 19, 2024 $ 0.965
-4.94%
$ 639.94 million $ 1.52 million
May 18, 2024 $ 1.01
-1.40%
$ 672.15 million $ 1.74 million
May 17, 2024 $ 1.03
+3.22%
$ 680.66 million $ 2.59 million
May 16, 2024 $ 0.997
-6.07%
$ 658.4 million $ 3.68 million
May 15, 2024 $ 1.06
+16.06%
$ 698.82 million $ 7.29 million
May 14, 2024 $ 0.914
-5.87%
$ 602.1 million $ 4.09 million
May 13, 2024 $ 0.971
-4.13%
$ 637.71 million $ 2.63 million
May 12, 2024 $ 1.01
-1.59%
$ 665.21 million $ 1.62 million
May 11, 2024 $ 1.03
-5.42%
$ 673.93 million $ 5.72 million
May 10, 2024 $ 1.09
-1.99%
$ 712.54 million $ 2.98 million
May 9, 2024 $ 1.11
+0.07%
$ 725.88 million $ 1.78 million
May 8, 2024 $ 1.11
-7.64%
$ 724.22 million $ 2.75 million
May 7, 2024 $ 1.2
-2.76%
$ 780.58 million $ 2.67 million
May 6, 2024 $ 1.24
-2.51%
$ 802.71 million $ 2.25 million
May 5, 2024 $ 1.27
+0.40%
$ 823.38 million $ 5.91 million
May 4, 2024 $ 1.26
+0.75%
$ 818.87 million $ 6.88 million
May 3, 2024 $ 1.25
+3.83%
$ 811.48 million $ 8.96 million
May 2, 2024 $ 1.21
+4.00%
$ 780.51 million $ 5.89 million
May 1, 2024 $ 1.17
+9.69%
$ 741.27 million $ 4.04 million
Apr 30, 2024 $ 1.06
-4.10%
$ 678.35 million $ 1.77 million
Apr 29, 2024 $ 1.11
-1.74%
$ 707.37 million $ 1.6 million
Apr 28, 2024 $ 1.13
+0.12%
$ 719.89 million $ 1.29 million
Apr 27, 2024 $ 1.13
+6.44%
$ 719.04 million $ 4.18 million
Apr 26, 2024 $ 1.06
-4.01%
$ 675.17 million $ 2.77 million
Apr 25, 2024 $ 1.1
-7.21%
$ 702.97 million $ 3.35 million
Apr 24, 2024 $ 1.19
-6.06%
$ 757.63 million $ 1.77 million
Apr 23, 2024 $ 1.26
-0.24%
$ 792.61 million $ 5.13 million
Apr 22, 2024 $ 1.27
+2.97%
$ 794.5 million $ 6.76 million
Apr 21, 2024 $ 1.23
-3.77%
$ 771.59 million $ 1.79 million
Apr 20, 2024 $ 1.28
+7.96%
$ 801.83 million $ 1.57 million
Apr 19, 2024 $ 1.18
-0.66%
$ 742.53 million $ 3.1 million
Apr 18, 2024 $ 1.19
+3.58%
$ 747.43 million $ 12.17 million
Apr 17, 2024 $ 1.15
+4.93%
$ 721.71 million $ 6.5 million
Apr 16, 2024 $ 1.1
-0.60%
$ 687.78 million $ 3.26 million
Apr 15, 2024 $ 1.1
-2.06%
$ 691.92 million $ 4.8 million
Apr 14, 2024 $ 1.13
+9.16%
$ 706.42 million $ 5.63 million