Axelar Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0412
+0.23%
$ 49.49 million $ 1.83 million
Jul 9, 10 AM $ 0.0411
-0.39%
$ 49.35 million $ 1.88 million
Jul 9, 9 AM $ 0.0413
-0.21%
$ 49.55 million $ 1.91 million
Jul 9, 8 AM $ 0.0414
+0.50%
$ 49.65 million $ 1.96 million
Jul 9, 7 AM $ 0.0412
-0.65%
$ 49.41 million $ 2 million
Jul 9, 6 AM $ 0.0415
+0.33%
$ 49.73 million $ 1.97 million
Jul 9, 5 AM $ 0.0413
+0.20%
$ 49.57 million $ 1.98 million
Jul 9, 4 AM $ 0.0412
+0.76%
$ 49.47 million $ 2.02 million
Jul 9, 3 AM $ 0.0409
+0.14%
$ 49.1 million $ 1.99 million
Jul 9, 2 AM $ 0.0409
-0.11%
$ 49.03 million $ 2 million
Jul 9, 1 AM $ 0.0409
+0.15%
$ 49.08 million $ 2.04 million
Jul 9, 12 AM $ 0.0408
+0.01%
$ 49 million $ 2.09 million
Jul 8, 11 PM $ 0.0408
+0.17%
$ 49 million $ 2.1 million
Jul 8, 10 PM $ 0.0408
+0.00%
$ 48.92 million $ 2.1 million
Jul 8, 9 PM $ 0.0408
+0.18%
$ 48.92 million $ 2.12 million
Jul 8, 8 PM $ 0.0407
-0.39%
$ 48.83 million $ 2.15 million
Jul 8, 7 PM $ 0.0409
-0.34%
$ 49.02 million $ 2.15 million
Jul 8, 6 PM $ 0.041
-0.04%
$ 49.19 million $ 2.15 million
Jul 8, 5 PM $ 0.041
-1.15%
$ 49.21 million $ 2.15 million
Jul 8, 4 PM $ 0.0415
+2.18%
$ 49.78 million $ 2.15 million
Jul 8, 3 PM $ 0.0406
-0.90%
$ 48.72 million $ 2.02 million
Jul 8, 2 PM $ 0.041
+0.43%
$ 49.16 million $ 2.12 million
Jul 8, 1 PM $ 0.0408
+0.41%
$ 48.95 million $ 2.14 million
Jul 8, 12 PM $ 0.0406
-0.70%
$ 48.75 million $ 2.18 million
Jul 8, 11 AM $ 0.0409
+0.66%
$ 49.1 million $ 2.2 million
Jul 8, 10 AM $ 0.0407
+0.54%
$ 48.75 million $ 2.15 million
Jul 8, 9 AM $ 0.0404
-0.30%
$ 48.49 million $ 2.13 million
Jul 8, 8 AM $ 0.0406
-1.53%
$ 48.63 million $ 2.07 million
Jul 8, 7 AM $ 0.0412
+0.30%
$ 49.39 million $ 2.1 million
Jul 8, 6 AM $ 0.0411
-0.03%
$ 49.24 million $ 2.3 million
Jul 8, 5 AM $ 0.0411
-0.04%
$ 49.25 million $ 2.29 million
Jul 8, 4 AM $ 0.0411
-0.02%
$ 49.27 million $ 2.27 million
Jul 8, 3 AM $ 0.0411
-0.09%
$ 49.28 million $ 2.34 million
Jul 8, 2 AM $ 0.0411
-0.25%
$ 49.33 million $ 2.4 million
Jul 8, 1 AM $ 0.0412
-2.10%
$ 49.45 million $ 2.4 million
Jul 8, 12 AM $ 0.0421
+0.64%
$ 50.51 million $ 2.39 million
Jul 7, 11 PM $ 0.0419
-0.19%
$ 50.19 million $ 2.41 million
Jul 7, 10 PM $ 0.0419
+0.26%
$ 50.29 million $ 2.4 million
Jul 7, 9 PM $ 0.0418
-0.98%
$ 50.16 million $ 2.39 million
Jul 7, 8 PM $ 0.0422
-0.64%
$ 50.66 million $ 2.41 million
Jul 7, 7 PM $ 0.0425
-0.12%
$ 50.98 million $ 2.39 million
Jul 7, 6 PM $ 0.0426
-1.37%
$ 51.04 million $ 2.35 million
Jul 7, 5 PM $ 0.0432
-0.45%
$ 51.75 million $ 2.34 million
Jul 7, 4 PM $ 0.0434
-0.21%
$ 51.99 million $ 2.38 million
Jul 7, 3 PM $ 0.0434
+0.85%
$ 52.1 million $ 2.42 million
Jul 7, 2 PM $ 0.0431
+0.28%
$ 51.66 million $ 2.27 million
Jul 7, 1 PM $ 0.043
-0.84%
$ 51.51 million $ 2.38 million
Jul 7, 12 PM $ 0.0433
-0.14%
$ 51.95 million $ 2.2 million
Jul 7, 11 AM $ 0.0434
+0.50%
$ 52.02 million $ 2.27 million
Jul 7, 10 AM $ 0.0432
+0.01%
$ 51.74 million $ 2.25 million