Axelar Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.053
+0.19%
$ 60.32 million $ 4.15 million
Mar 21, 4 PM $ 0.0529
-1.01%
$ 60.21 million $ 4.27 million
Mar 21, 3 PM $ 0.0534
+0.91%
$ 60.83 million $ 4.33 million
Mar 21, 2 PM $ 0.0529
+0.51%
$ 60.28 million $ 4.36 million
Mar 21, 1 PM $ 0.0527
+0.44%
$ 59.97 million $ 4.44 million
Mar 21, 12 PM $ 0.0525
+0.36%
$ 59.71 million $ 4.59 million
Mar 21, 11 AM $ 0.0523
-1.84%
$ 59.5 million $ 4.6 million
Mar 21, 10 AM $ 0.0532
+0.70%
$ 60.62 million $ 4.3 million
Mar 21, 9 AM $ 0.0529
+0.23%
$ 60.2 million $ 4.06 million
Mar 21, 8 AM $ 0.0528
+0.52%
$ 60.06 million $ 4.13 million
Mar 21, 7 AM $ 0.0525
+0.33%
$ 59.75 million $ 4.14 million
Mar 21, 6 AM $ 0.0523
+0.06%
$ 59.55 million $ 4.17 million
Mar 21, 5 AM $ 0.0523
+0.02%
$ 59.52 million $ 4.2 million
Mar 21, 4 AM $ 0.0523
+0.01%
$ 59.5 million $ 4.25 million
Mar 21, 3 AM $ 0.0523
-0.71%
$ 59.49 million $ 4.3 million
Mar 21, 2 AM $ 0.0526
+0.11%
$ 59.92 million $ 4.55 million
Mar 21, 1 AM $ 0.0526
+0.08%
$ 59.86 million $ 4.57 million
Mar 21, 12 AM $ 0.0525
-0.29%
$ 59.81 million $ 4.6 million
Mar 20, 11 PM $ 0.0527
-0.14%
$ 59.99 million $ 4.61 million
Mar 20, 10 PM $ 0.0528
+0.18%
$ 60.07 million $ 4.64 million
Mar 20, 9 PM $ 0.0527
+0.83%
$ 59.97 million $ 4.61 million
Mar 20, 8 PM $ 0.0522
-0.02%
$ 59.47 million $ 4.49 million
Mar 20, 7 PM $ 0.0522
+0.19%
$ 59.48 million $ 4.42 million
Mar 20, 6 PM $ 0.0521
-1.25%
$ 59.37 million $ 4.4 million
Mar 20, 5 PM $ 0.0528
-0.08%
$ 60.12 million $ 4.32 million
Mar 20, 4 PM $ 0.0528
+1.01%
$ 60.16 million $ 4.24 million
Mar 20, 3 PM $ 0.0523
+0.16%
$ 59.56 million $ 4.16 million
Mar 20, 2 PM $ 0.0522
-0.45%
$ 59.47 million $ 4.12 million
Mar 20, 1 PM $ 0.0525
-0.22%
$ 59.74 million $ 4.14 million
Mar 20, 12 PM $ 0.0526
-0.93%
$ 59.87 million $ 4.13 million
Mar 20, 11 AM $ 0.0531
+0.37%
$ 60.43 million $ 4.18 million
Mar 20, 10 AM $ 0.0529
+0.72%
$ 60.18 million $ 4.25 million
Mar 20, 9 AM $ 0.0525
-0.14%
$ 59.75 million $ 4.21 million
Mar 20, 8 AM $ 0.0526
+0.90%
$ 59.84 million $ 4.19 million
Mar 20, 7 AM $ 0.0521
-0.09%
$ 59.3 million $ 4.19 million
Mar 20, 6 AM $ 0.0522
-0.10%
$ 59.36 million $ 4.4 million
Mar 20, 5 AM $ 0.0522
-0.34%
$ 59.41 million $ 4.43 million
Mar 20, 4 AM $ 0.0524
-0.55%
$ 59.61 million $ 4.43 million
Mar 20, 3 AM $ 0.0527
+0.50%
$ 59.94 million $ 4.41 million
Mar 20, 2 AM $ 0.0524
-0.08%
$ 59.64 million $ 4.21 million
Mar 20, 1 AM $ 0.0525
+0.26%
$ 59.69 million $ 4.22 million
Mar 20, 12 AM $ 0.0523
+0.53%
$ 59.54 million $ 4.18 million
Mar 19, 11 PM $ 0.052
+0.10%
$ 59.22 million $ 4.18 million
Mar 19, 10 PM $ 0.052
-0.42%
$ 59.16 million $ 4.15 million
Mar 19, 9 PM $ 0.0522
+0.29%
$ 59.41 million $ 4.18 million
Mar 19, 8 PM $ 0.0521
+0.08%
$ 59.23 million $ 4.19 million
Mar 19, 7 PM $ 0.052
+0.34%
$ 59.19 million $ 4.3 million
Mar 19, 6 PM $ 0.0518
-0.40%
$ 58.99 million $ 4.35 million
Mar 19, 5 PM $ 0.052
+0.82%
$ 59.22 million $ 4.53 million
Mar 19, 4 PM $ 0.0516
-0.34%
$ 58.74 million $ 4.81 million