Axelar Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0592
+0.05%
$ 68.77 million $ 37.01 million
1:19 PM $ 0.0592
-0.18%
$ 68.48 million $ 37.12 million
1:18 PM $ 0.0593
+0.00%
$ 68.48 million $ 37.12 million
1:17 PM $ 0.0593
-0.08%
$ 68.48 million $ 37.12 million
1:16 PM $ 0.0593
-0.01%
$ 68.48 million $ 37.12 million
1:15 PM $ 0.0593
-0.01%
$ 68.48 million $ 37.12 million
1:14 PM $ 0.0593
-0.02%
$ 68.67 million $ 37.12 million
1:13 PM $ 0.0593
-0.06%
$ 68.67 million $ 37.11 million
1:12 PM $ 0.0594
+0.00%
$ 68.67 million $ 37.11 million
1:11 PM $ 0.0594
+0.05%
$ 68.67 million $ 37.11 million
1:10 PM $ 0.0594
+0.03%
$ 68.67 million $ 37.11 million
1:09 PM $ 0.0593
+0.12%
$ 68.67 million $ 37.11 million
1:08 PM $ 0.0593
+0.00%
$ 68.67 million $ 37.11 million
1:07 PM $ 0.0593
+0.07%
$ 68.67 million $ 37.11 million
1:06 PM $ 0.0592
+0.02%
$ 68.67 million $ 37.11 million
1:05 PM $ 0.0592
+0.06%
$ 68.67 million $ 36.95 million
1:04 PM $ 0.0592
+0.15%
$ 68.48 million $ 36.95 million
1:03 PM $ 0.0591
+0.06%
$ 68.48 million $ 36.95 million
1:02 PM $ 0.0591
+0.03%
$ 68.48 million $ 36.95 million
1:01 PM $ 0.0591
-0.04%
$ 68.48 million $ 36.95 million
1:00 PM $ 0.0591
+0.05%
$ 68.48 million $ 36.95 million
12:59 PM $ 0.0591
+0.02%
$ 68.36 million $ 36.95 million
12:58 PM $ 0.0591
-0.10%
$ 68.36 million $ 36.95 million
12:57 PM $ 0.0591
+0.00%
$ 68.36 million $ 36.95 million
12:56 PM $ 0.0591
+0.10%
$ 68.36 million $ 36.95 million
12:55 PM $ 0.0591
+0.02%
$ 68.36 million $ 36.94 million
12:54 PM $ 0.059
+0.05%
$ 68.33 million $ 36.94 million
12:53 PM $ 0.059
-0.01%
$ 68.33 million $ 36.93 million
12:52 PM $ 0.059
-0.08%
$ 68.33 million $ 36.93 million
12:51 PM $ 0.0591
+0.03%
$ 68.33 million $ 36.93 million
12:50 PM $ 0.059
-0.02%
$ 68.33 million $ 36.93 million
12:49 PM $ 0.0591
-0.07%
$ 68.35 million $ 37.01 million
12:48 PM $ 0.0591
+0.07%
$ 68.35 million $ 37 million
12:47 PM $ 0.0591
-0.02%
$ 68.35 million $ 37 million
12:46 PM $ 0.0591
-0.35%
$ 68.35 million $ 37 million
12:45 PM $ 0.0593
+0.04%
$ 68.35 million $ 36.99 million
12:44 PM $ 0.0592
+0.04%
$ 68.57 million $ 36.99 million
12:43 PM $ 0.0592
-0.06%
$ 68.57 million $ 36.98 million
12:42 PM $ 0.0593
+0.00%
$ 68.57 million $ 36.98 million
12:41 PM $ 0.0593
-0.05%
$ 68.57 million $ 36.98 million
12:40 PM $ 0.0593
+0.12%
$ 68.57 million $ 36.97 million
12:39 PM $ 0.0592
+0.23%
$ 68.53 million $ 36.96 million
12:38 PM $ 0.0591
+0.01%
$ 68.53 million $ 36.96 million
12:37 PM $ 0.0591
-0.01%
$ 68.53 million $ 36.96 million
12:36 PM $ 0.0591
-0.02%
$ 68.53 million $ 36.95 million
12:35 PM $ 0.0591
-0.01%
$ 68.53 million $ 36.94 million
12:34 PM $ 0.0591
-0.26%
$ 68.39 million $ 37.23 million
12:33 PM $ 0.0592
-0.07%
$ 68.39 million $ 37.22 million
12:32 PM $ 0.0593
+0.10%
$ 68.39 million $ 37.2 million
12:31 PM $ 0.0592
-0.31%
$ 68.39 million $ 37.18 million