Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1.14
+3.34%
$ 583.69 million $ 3.5 million
Dec 24, 2023 $ 1.1
-7.08%
$ 563.54 million $ 3.25 million
Dec 23, 2023 $ 1.18
-2.29%
$ 604.9 million $ 4.16 million
Dec 22, 2023 $ 1.21
+5.34%
$ 617.79 million $ 11.5 million
Dec 21, 2023 $ 1.15
+13.28%
$ 584.96 million $ 8.4 million
Dec 20, 2023 $ 1.01
+8.53%
$ 515.38 million $ 10.58 million
Dec 19, 2023 $ 0.934
-13.04%
$ 474.17 million $ 6.96 million
Dec 18, 2023 $ 1.07
-3.24%
$ 543.08 million $ 9.25 million
Dec 17, 2023 $ 1.11
-1.02%
$ 561.38 million $ 20.12 million
Dec 16, 2023 $ 1.12
+26.43%
$ 565.99 million $ 15 million
Dec 15, 2023 $ 0.887
-1.08%
$ 446.62 million $ 6.96 million
Dec 14, 2023 $ 0.897
+1.35%
$ 450.68 million $ 9.17 million
Dec 13, 2023 $ 0.885
+11.80%
$ 443.77 million $ 8.99 million
Dec 12, 2023 $ 0.791
+6.15%
$ 396.14 million $ 2.89 million
Dec 11, 2023 $ 0.746
-6.11%
$ 370.87 million $ 2.21 million
Dec 10, 2023 $ 0.794
-37.85%
$ 395.02 million $ 1.34 million
Dec 9, 2023 $ 1.28
+61.31%
$ 634.7 million $ 1.89 million
Dec 8, 2023 $ 0.79
+3.96%
$ 392.32 million $ 6.46 million
Dec 7, 2023 $ 0.76
-24.95%
$ 375.69 million $ 25.75 million
Dec 6, 2023 $ 1.01
+2.75%
$ 500.99 million $ 1.16 million
Dec 5, 2023 $ 0.988
-9.05%
$ 486.99 million $ 1.27 million
Dec 4, 2023 $ 1.09
+57.13%
$ 532.24 million $ 1.27 million
Dec 3, 2023 $ 0.692
-5.61%
$ 338.87 million $ 1.2 million
Dec 2, 2023 $ 0.733
+3.25%
$ 358.97 million $ 697,218
Dec 1, 2023 $ 0.71
-7.17%
$ 346.87 million $ 1.33 million
Nov 30, 2023 $ 0.765
+2.03%
$ 371.11 million $ 1.16 million
Nov 29, 2023 $ 0.75
+3.59%
$ 363.73 million $ 1.49 million
Nov 28, 2023 $ 0.724
+5.36%
$ 351.13 million $ 669,969
Nov 27, 2023 $ 0.687
-11.64%
$ 331.75 million $ 1.15 million
Nov 26, 2023 $ 0.777
+10.04%
$ 375.44 million $ 2.06 million
Nov 25, 2023 $ 0.706
+2.79%
$ 340.36 million $ 586,466
Nov 24, 2023 $ 0.687
-2.07%
$ 330.36 million $ 1.58 million
Nov 23, 2023 $ 0.702
+4.83%
$ 336.55 million $ 556,864
Nov 22, 2023 $ 0.669
+7.85%
$ 320.31 million $ 784,765
Nov 21, 2023 $ 0.621
-8.51%
$ 296.3 million $ 1.04 million
Nov 20, 2023 $ 0.678
+15.44%
$ 323.09 million $ 3.26 million
Nov 19, 2023 $ 0.588
+11.97%
$ 279.24 million $ 666,459
Nov 18, 2023 $ 0.525
-2.22%
$ 248.81 million $ 547,584
Nov 17, 2023 $ 0.537
+7.61%
$ 253.85 million $ 2.41 million
Nov 16, 2023 $ 0.499
+10.37%
$ 235.65 million $ 1.1 million
Nov 15, 2023 $ 0.452
+6.75%
$ 213 million $ 1.91 million
Nov 14, 2023 $ 0.424
-0.12%
$ 198.13 million $ 434,749
Nov 13, 2023 $ 0.424
-0.87%
$ 198.36 million $ 14.25 million
Nov 12, 2023 $ 0.428
+1.37%
$ 200.05 million $ 16.91 million
Nov 11, 2023 $ 0.422
+0.65%
$ 196.92 million $ 16.74 million
Nov 10, 2023 $ 0.419
-47.23%
$ 195.18 million $ 3.01 million
Nov 9, 2023 $ 0.795
+104.66%
$ 368.99 million $ 1.08 million
Nov 8, 2023 $ 0.388
+1.73%
$ 179.87 million $ 527,677
Nov 7, 2023 $ 0.382
-0.02%
$ 176.43 million $ 395,799
Nov 6, 2023 $ 0.382
+1.41%
$ 175.64 million $ 952,288