Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 1.03
-6.54%
$ 647.38 million $ 11.71 million
Apr 12, 2024 $ 1.1
-17.18%
$ 690.52 million $ 14.03 million
Apr 11, 2024 $ 1.33
-3.19%
$ 833.8 million $ 8.93 million
Apr 10, 2024 $ 1.38
-4.41%
$ 861.18 million $ 7.22 million
Apr 9, 2024 $ 1.44
-11.73%
$ 899.57 million $ 6.05 million
Apr 8, 2024 $ 1.63
+6.89%
$ 1.02 billion $ 8.22 million
Apr 7, 2024 $ 1.53
+2.19%
$ 950.94 million $ 8.92 million
Apr 6, 2024 $ 1.5
+0.37%
$ 929.08 million $ 6.54 million
Apr 5, 2024 $ 1.49
-9.56%
$ 924.74 million $ 6.44 million
Apr 4, 2024 $ 1.65
-1.17%
$ 1.02 billion $ 7.07 million
Apr 3, 2024 $ 1.67
-5.91%
$ 1.03 billion $ 5.37 million
Apr 2, 2024 $ 1.78
-6.33%
$ 1.09 billion $ 8.31 million
Apr 1, 2024 $ 1.9
-8.14%
$ 1.16 billion $ 8.66 million
Mar 31, 2024 $ 2.06
+2.79%
$ 1.27 billion $ 6.13 million
Mar 30, 2024 $ 2.01
-0.88%
$ 1.23 billion $ 3.92 million
Mar 29, 2024 $ 2.03
-1.33%
$ 1.24 billion $ 6.22 million
Mar 28, 2024 $ 2.05
-0.84%
$ 1.26 billion $ 11.28 million
Mar 27, 2024 $ 2.07
+6.11%
$ 1.26 billion $ 12.61 million
Mar 26, 2024 $ 1.95
-0.82%
$ 1.19 billion $ 5.44 million
Mar 25, 2024 $ 1.96
+1.51%
$ 1.2 billion $ 5.6 million
Mar 24, 2024 $ 1.94
+1.30%
$ 1.17 billion $ 3.89 million
Mar 23, 2024 $ 1.91
+3.30%
$ 1.16 billion $ 5.8 million
Mar 22, 2024 $ 1.85
-7.78%
$ 1.12 billion $ 6.39 million
Mar 21, 2024 $ 2
+9.91%
$ 1.21 billion $ 22.05 million
Mar 20, 2024 $ 1.82
+11.29%
$ 1.1 billion $ 7.1 million
Mar 19, 2024 $ 1.64
-8.05%
$ 986 million $ 15.79 million
Mar 18, 2024 $ 1.78
-6.95%
$ 1.07 billion $ 9.69 million
Mar 17, 2024 $ 1.91
+3.70%
$ 1.15 billion $ 8.65 million
Mar 16, 2024 $ 1.85
-6.08%
$ 1.11 billion $ 13.26 million
Mar 15, 2024 $ 1.97
-5.20%
$ 1.18 billion $ 15.44 million
Mar 14, 2024 $ 2.07
-4.35%
$ 1.24 billion $ 10.09 million
Mar 13, 2024 $ 2.17
-1.01%
$ 1.29 billion $ 7.6 million
Mar 12, 2024 $ 2.19
-3.01%
$ 1.3 billion $ 13.8 million
Mar 11, 2024 $ 2.26
+2.80%
$ 1.34 billion $ 14.28 million
Mar 10, 2024 $ 2.2
-2.50%
$ 1.3 billion $ 11.29 million
Mar 9, 2024 $ 2.25
+5.79%
$ 1.33 billion $ 11.32 million
Mar 8, 2024 $ 2.13
-4.43%
$ 1.26 billion $ 11.71 million
Mar 7, 2024 $ 2.23
+1.23%
$ 1.31 billion $ 13.31 million
Mar 6, 2024 $ 2.2
+6.33%
$ 1.29 billion $ 11.96 million
Mar 5, 2024 $ 2.07
-5.84%
$ 1.22 billion $ 28.41 million
Mar 4, 2024 $ 2.2
-7.26%
$ 1.29 billion $ 27.66 million
Mar 3, 2024 $ 2.37
+20.66%
$ 1.39 billion $ 66.28 million
Mar 2, 2024 $ 1.96
-0.27%
$ 1.15 billion $ 24.19 million
Mar 1, 2024 $ 1.97
+30.39%
$ 1.15 billion $ 107.66 million
Feb 29, 2024 $ 1.51
-3.98%
$ 879.29 million $ 8.76 million
Feb 28, 2024 $ 1.57
+8.32%
$ 914.5 million $ 10.37 million
Feb 27, 2024 $ 1.45
-1.52%
$ 842.71 million $ 5.52 million
Feb 26, 2024 $ 1.48
+1.75%
$ 854.05 million $ 4.55 million
Feb 25, 2024 $ 1.45
-1.16%
$ 837.82 million $ 3.77 million
Feb 24, 2024 $ 1.47
+1.89%
$ 845.94 million $ 4.42 million