Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0516
-0.34%
$ 58.74 million $ 4.81 million
Mar 19, 3 PM $ 0.0518
-0.29%
$ 58.94 million $ 5.07 million
Mar 19, 2 PM $ 0.0519
+0.00%
$ 59.11 million $ 5.34 million
Mar 19, 1 PM $ 0.0519
+0.48%
$ 59.11 million $ 5.44 million
Mar 19, 12 PM $ 0.0517
-1.19%
$ 58.82 million $ 5.48 million
Mar 19, 11 AM $ 0.0523
-0.93%
$ 59.53 million $ 5.73 million
Mar 19, 10 AM $ 0.0528
-0.69%
$ 60.06 million $ 6.01 million
Mar 19, 9 AM $ 0.0532
+0.78%
$ 60.48 million $ 6.14 million
Mar 19, 8 AM $ 0.0528
-0.06%
$ 60.01 million $ 6.2 million
Mar 19, 7 AM $ 0.0528
-0.94%
$ 60.04 million $ 6.31 million
Mar 19, 6 AM $ 0.0533
-0.25%
$ 60.61 million $ 6.33 million
Mar 19, 5 AM $ 0.0534
-0.51%
$ 60.76 million $ 6.79 million
Mar 19, 4 AM $ 0.0537
-0.89%
$ 61.07 million $ 7.43 million
Mar 19, 3 AM $ 0.0542
+0.73%
$ 61.62 million $ 9.23 million
Mar 19, 2 AM $ 0.0538
+0.71%
$ 61.17 million $ 9.57 million
Mar 19, 1 AM $ 0.0534
-1.04%
$ 60.74 million $ 9.79 million
Mar 19, 12 AM $ 0.054
-0.91%
$ 61.37 million $ 10.18 million
Mar 18, 11 PM $ 0.0545
+0.67%
$ 61.94 million $ 11.67 million
Mar 18, 10 PM $ 0.0541
-0.36%
$ 61.53 million $ 11.75 million
Mar 18, 9 PM $ 0.0543
+0.96%
$ 61.75 million $ 11.83 million
Mar 18, 8 PM $ 0.0538
+0.86%
$ 61.16 million $ 11.86 million
Mar 18, 7 PM $ 0.0533
-0.70%
$ 60.64 million $ 11.78 million
Mar 18, 6 PM $ 0.0537
-0.43%
$ 61.07 million $ 11.81 million
Mar 18, 5 PM $ 0.0539
-0.15%
$ 61.33 million $ 11.7 million
Mar 18, 4 PM $ 0.054
-1.17%
$ 61.42 million $ 11.46 million
Mar 18, 3 PM $ 0.0546
+0.06%
$ 62.15 million $ 11.32 million
Mar 18, 2 PM $ 0.0546
-1.62%
$ 62.11 million $ 11.11 million
Mar 18, 1 PM $ 0.0555
-0.59%
$ 63.13 million $ 11.07 million
Mar 18, 12 PM $ 0.0558
-1.78%
$ 63.51 million $ 11.01 million
Mar 18, 11 AM $ 0.0568
-2.66%
$ 64.63 million $ 11.73 million
Mar 18, 10 AM $ 0.0584
-0.75%
$ 66.36 million $ 12.79 million
Mar 18, 9 AM $ 0.0588
+0.04%
$ 66.87 million $ 12.96 million
Mar 18, 8 AM $ 0.0588
+0.14%
$ 66.81 million $ 13.09 million
Mar 18, 7 AM $ 0.0587
+0.16%
$ 66.71 million $ 12.98 million
Mar 18, 6 AM $ 0.0586
-2.20%
$ 66.77 million $ 12.8 million
Mar 18, 5 AM $ 0.0599
+2.39%
$ 68.11 million $ 12.4 million
Mar 18, 4 AM $ 0.0585
-0.47%
$ 66.52 million $ 11.66 million
Mar 18, 3 AM $ 0.0588
-0.14%
$ 66.83 million $ 10 million
Mar 18, 2 AM $ 0.0589
+0.68%
$ 66.93 million $ 9.88 million
Mar 18, 1 AM $ 0.0585
-0.33%
$ 66.47 million $ 9.64 million
Mar 18, 12 AM $ 0.0587
+1.02%
$ 66.69 million $ 9.41 million
Mar 17, 11 PM $ 0.0581
-0.80%
$ 66.02 million $ 7.97 million
Mar 17, 10 PM $ 0.0585
-0.16%
$ 66.55 million $ 7.93 million
Mar 17, 9 PM $ 0.0586
+0.65%
$ 66.66 million $ 7.9 million
Mar 17, 8 PM $ 0.0583
+0.84%
$ 66.22 million $ 7.84 million
Mar 17, 7 PM $ 0.0578
-0.76%
$ 65.67 million $ 7.79 million
Mar 17, 6 PM $ 0.0582
+0.71%
$ 66.18 million $ 7.73 million
Mar 17, 5 PM $ 0.0578
-0.06%
$ 65.71 million $ 7.68 million
Mar 17, 4 PM $ 0.0578
-0.33%
$ 65.75 million $ 7.75 million
Mar 17, 3 PM $ 0.058
+0.27%
$ 66 million $ 7.79 million