Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0822
-1.17%
$ 95.64 million $ 67.37 million
May 4, 10 PM $ 0.0832
+0.24%
$ 96.77 million $ 67.35 million
May 4, 9 PM $ 0.083
-0.99%
$ 96.54 million $ 66.84 million
May 4, 8 PM $ 0.0838
-1.23%
$ 97.51 million $ 66.67 million
May 4, 7 PM $ 0.0849
-2.20%
$ 98.72 million $ 66.41 million
May 4, 6 PM $ 0.0868
-0.96%
$ 100.94 million $ 67.2 million
May 4, 5 PM $ 0.0876
+1.58%
$ 101.92 million $ 66.82 million
May 4, 4 PM $ 0.0862
-0.39%
$ 100.33 million $ 65.43 million
May 4, 3 PM $ 0.0866
-1.75%
$ 100.72 million $ 64.18 million
May 4, 2 PM $ 0.0881
-1.15%
$ 102.51 million $ 63.26 million
May 4, 1 PM $ 0.0892
-0.70%
$ 103.74 million $ 59.27 million
May 4, 12 PM $ 0.0898
+5.11%
$ 104.47 million $ 57.2 million
May 4, 11 AM $ 0.0854
-1.24%
$ 99.39 million $ 50.94 million
May 4, 10 AM $ 0.0865
+2.42%
$ 100.59 million $ 51.46 million
May 4, 9 AM $ 0.0845
-4.61%
$ 98.22 million $ 49.66 million
May 4, 8 AM $ 0.0885
+4.09%
$ 102.96 million $ 49.79 million
May 4, 7 AM $ 0.085
+0.89%
$ 98.85 million $ 48.09 million
May 4, 6 AM $ 0.0842
+0.55%
$ 97.97 million $ 53.64 million
May 4, 5 AM $ 0.0838
+0.33%
$ 97.43 million $ 54.8 million
May 4, 4 AM $ 0.0836
-2.38%
$ 97.17 million $ 54.07 million
May 4, 3 AM $ 0.0856
+0.49%
$ 99.59 million $ 51.93 million
May 4, 2 AM $ 0.0852
+3.75%
$ 99.14 million $ 44.87 million
May 4, 1 AM $ 0.0822
+11.48%
$ 95.54 million $ 40.84 million
May 4, 12 AM $ 0.0737
+2.68%
$ 85.71 million $ 32.5 million
May 3, 11 PM $ 0.0717
-2.59%
$ 83.4 million $ 32.29 million
May 3, 10 PM $ 0.0736
+0.53%
$ 85.62 million $ 32.64 million
May 3, 9 PM $ 0.0732
-0.31%
$ 85.17 million $ 32.88 million
May 3, 8 PM $ 0.0735
-0.93%
$ 85.44 million $ 33.28 million
May 3, 7 PM $ 0.0742
+1.31%
$ 86.24 million $ 33.4 million
May 3, 6 PM $ 0.0732
+0.16%
$ 85.13 million $ 33.41 million
May 3, 5 PM $ 0.0731
+0.05%
$ 85 million $ 34.89 million
May 3, 4 PM $ 0.073
-0.43%
$ 84.95 million $ 36.1 million
May 3, 3 PM $ 0.0734
+0.34%
$ 85.32 million $ 37.2 million
May 3, 2 PM $ 0.0731
-0.54%
$ 85.03 million $ 39.2 million
May 3, 1 PM $ 0.0735
+0.00%
$ 85.51 million $ 43.25 million
May 3, 12 PM $ 0.0735
+0.06%
$ 85.51 million $ 44.78 million
May 3, 11 AM $ 0.0735
-1.45%
$ 85.45 million $ 44.4 million
May 3, 10 AM $ 0.0746
-0.74%
$ 86.68 million $ 42.88 million
May 3, 9 AM $ 0.0751
-4.38%
$ 87.33 million $ 42.37 million
May 3, 8 AM $ 0.0786
-2.01%
$ 91.32 million $ 42.43 million
May 3, 7 AM $ 0.0802
-0.99%
$ 93.17 million $ 40.12 million
May 3, 6 AM $ 0.0809
+5.37%
$ 94.09 million $ 32.81 million
May 3, 5 AM $ 0.0768
+3.22%
$ 89.29 million $ 29.55 million
May 3, 4 AM $ 0.0744
+1.49%
$ 86.51 million $ 28.52 million
May 3, 3 AM $ 0.0733
+0.09%
$ 85.24 million $ 28.15 million
May 3, 2 AM $ 0.0733
-1.68%
$ 85.25 million $ 28.18 million
May 3, 1 AM $ 0.0746
-3.36%
$ 86.71 million $ 28.35 million
May 3, 12 AM $ 0.0772
+1.09%
$ 89.72 million $ 28.45 million
May 2, 11 PM $ 0.0764
+1.04%
$ 88.75 million $ 27.73 million
May 2, 10 PM $ 0.0756
+0.63%
$ 87.84 million $ 28.35 million