Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0432
+0.01%
$ 51.74 million $ 2.25 million
Jul 7, 9 AM $ 0.0432
+0.56%
$ 51.74 million $ 2.38 million
Jul 7, 8 AM $ 0.0429
-0.94%
$ 51.44 million $ 2.39 million
Jul 7, 7 AM $ 0.0433
+0.61%
$ 51.93 million $ 2.32 million
Jul 7, 6 AM $ 0.0431
+0.42%
$ 51.62 million $ 2.13 million
Jul 7, 5 AM $ 0.0429
-0.09%
$ 51.4 million $ 2.12 million
Jul 7, 4 AM $ 0.0429
-0.02%
$ 51.45 million $ 2.11 million
Jul 7, 3 AM $ 0.0429
-0.78%
$ 51.46 million $ 2.19 million
Jul 7, 2 AM $ 0.0433
-0.36%
$ 51.87 million $ 2.19 million
Jul 7, 1 AM $ 0.0434
-0.95%
$ 52.05 million $ 2.14 million
Jul 7, 12 AM $ 0.0438
+0.90%
$ 52.55 million $ 2.08 million
Jul 6, 11 PM $ 0.0434
+0.14%
$ 52.08 million $ 2.07 million
Jul 6, 10 PM $ 0.0434
-0.98%
$ 52.01 million $ 2.08 million
Jul 6, 9 PM $ 0.0438
+1.70%
$ 52.52 million $ 2.08 million
Jul 6, 8 PM $ 0.0431
-0.36%
$ 51.64 million $ 2.03 million
Jul 6, 7 PM $ 0.0432
-0.33%
$ 51.83 million $ 2.03 million
Jul 6, 6 PM $ 0.0434
-0.05%
$ 52 million $ 2.01 million
Jul 6, 5 PM $ 0.0434
+0.13%
$ 52.03 million $ 1.99 million
Jul 6, 4 PM $ 0.0433
+0.39%
$ 51.96 million $ 1.95 million
Jul 6, 3 PM $ 0.0432
+1.57%
$ 51.76 million $ 1.89 million
Jul 6, 2 PM $ 0.0425
+0.74%
$ 50.96 million $ 1.85 million
Jul 6, 1 PM $ 0.0422
+0.91%
$ 50.59 million $ 1.84 million
Jul 6, 12 PM $ 0.0418
-1.06%
$ 50.13 million $ 1.59 million
Jul 6, 11 AM $ 0.0423
-0.35%
$ 50.67 million $ 1.69 million
Jul 6, 10 AM $ 0.0424
+0.88%
$ 50.82 million $ 1.7 million
Jul 6, 9 AM $ 0.0421
+0.01%
$ 50.38 million $ 1.73 million
Jul 6, 8 AM $ 0.042
-0.35%
$ 50.38 million $ 1.75 million
Jul 6, 7 AM $ 0.0422
+0.48%
$ 50.55 million $ 1.75 million
Jul 6, 6 AM $ 0.042
-0.48%
$ 50.31 million $ 1.72 million
Jul 6, 5 AM $ 0.0422
-0.49%
$ 50.55 million $ 1.69 million
Jul 6, 4 AM $ 0.0424
-0.83%
$ 50.8 million $ 1.66 million
Jul 6, 3 AM $ 0.0428
-0.41%
$ 51.23 million $ 1.51 million
Jul 6, 2 AM $ 0.0429
-0.21%
$ 51.44 million $ 1.46 million
Jul 6, 1 AM $ 0.043
-0.42%
$ 51.55 million $ 1.51 million
Jul 6, 12 AM $ 0.0432
-0.11%
$ 51.77 million $ 1.54 million
Jul 5, 11 PM $ 0.0433
-0.54%
$ 51.83 million $ 1.5 million
Jul 5, 10 PM $ 0.0435
-0.26%
$ 52.11 million $ 1.51 million
Jul 5, 9 PM $ 0.0436
+1.11%
$ 52.24 million $ 1.49 million
Jul 5, 8 PM $ 0.0431
-0.03%
$ 51.67 million $ 1.45 million
Jul 5, 7 PM $ 0.0431
-0.14%
$ 51.69 million $ 1.46 million
Jul 5, 6 PM $ 0.0432
+0.00%
$ 51.76 million $ 1.52 million
Jul 5, 5 PM $ 0.0432
+0.21%
$ 51.76 million $ 1.55 million
Jul 5, 4 PM $ 0.0431
-0.04%
$ 51.65 million $ 1.56 million
Jul 5, 3 PM $ 0.0431
-0.19%
$ 51.67 million $ 1.57 million
Jul 5, 2 PM $ 0.0432
+0.13%
$ 51.77 million $ 1.63 million
Jul 5, 1 PM $ 0.0432
+0.29%
$ 51.7 million $ 1.61 million
Jul 5, 12 PM $ 0.043
+0.16%
$ 51.55 million $ 1.65 million
Jul 5, 11 AM $ 0.043
+0.26%
$ 51.47 million $ 1.65 million
Jul 5, 10 AM $ 0.0428
-0.04%
$ 51.31 million $ 1.67 million
Jul 5, 9 AM $ 0.0429
-0.75%
$ 51.33 million $ 1.68 million