Axelar Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0596
+0.02%
$ 69.21 million $ 37.3 million
1:56 PM $ 0.0596
+0.39%
$ 69.21 million $ 37.29 million
1:55 PM $ 0.0594
+0.07%
$ 69.21 million $ 37.27 million
1:54 PM $ 0.0593
-0.06%
$ 68.66 million $ 37.26 million
1:53 PM $ 0.0594
-0.09%
$ 68.66 million $ 37.26 million
1:52 PM $ 0.0594
+0.06%
$ 68.66 million $ 37.25 million
1:51 PM $ 0.0594
+0.06%
$ 68.66 million $ 37.25 million
1:50 PM $ 0.0594
+0.05%
$ 68.66 million $ 37.24 million
1:49 PM $ 0.0594
+0.06%
$ 68.69 million $ 37.16 million
1:48 PM $ 0.0593
+0.09%
$ 68.69 million $ 37.16 million
1:47 PM $ 0.0593
+0.09%
$ 68.69 million $ 37.16 million
1:46 PM $ 0.0592
-0.02%
$ 68.69 million $ 37.16 million
1:45 PM $ 0.0592
-0.01%
$ 68.69 million $ 37.15 million
1:44 PM $ 0.0592
-0.05%
$ 68.54 million $ 37.15 million
1:43 PM $ 0.0593
+0.05%
$ 68.54 million $ 37.15 million
1:42 PM $ 0.0592
-0.12%
$ 68.54 million $ 37.14 million
1:41 PM $ 0.0593
+0.02%
$ 68.54 million $ 37.14 million
1:40 PM $ 0.0593
+0.14%
$ 68.54 million $ 37.13 million
1:39 PM $ 0.0592
-0.03%
$ 68.51 million $ 37.12 million
1:38 PM $ 0.0592
+0.09%
$ 68.51 million $ 37.12 million
1:37 PM $ 0.0592
+0.07%
$ 68.51 million $ 37.12 million
1:36 PM $ 0.0591
+0.07%
$ 68.51 million $ 37.12 million
1:35 PM $ 0.0591
+0.09%
$ 68.51 million $ 37.11 million
1:34 PM $ 0.059
-0.15%
$ 68.31 million $ 37.04 million
1:33 PM $ 0.0591
-0.08%
$ 68.31 million $ 37.04 million
1:32 PM $ 0.0592
+0.03%
$ 68.31 million $ 37.04 million
1:31 PM $ 0.0591
-0.02%
$ 68.31 million $ 37.04 million
1:30 PM $ 0.0592
-0.10%
$ 68.31 million $ 37.04 million
1:29 PM $ 0.0592
+0.01%
$ 68.53 million $ 37.04 million
1:28 PM $ 0.0592
-0.01%
$ 68.53 million $ 37.04 million
1:27 PM $ 0.0592
-0.13%
$ 68.53 million $ 37.04 million
1:26 PM $ 0.0593
-0.08%
$ 68.53 million $ 37.04 million
1:25 PM $ 0.0593
-0.15%
$ 68.53 million $ 37.04 million
1:24 PM $ 0.0594
+0.11%
$ 68.77 million $ 37.03 million
1:23 PM $ 0.0594
+0.01%
$ 68.77 million $ 37.02 million
1:22 PM $ 0.0594
+0.05%
$ 68.77 million $ 37.02 million
1:21 PM $ 0.0593
+0.20%
$ 68.77 million $ 37.01 million
1:20 PM $ 0.0592
+0.05%
$ 68.77 million $ 37.01 million
1:19 PM $ 0.0592
-0.18%
$ 68.48 million $ 37.12 million
1:18 PM $ 0.0593
+0.00%
$ 68.48 million $ 37.12 million
1:17 PM $ 0.0593
-0.08%
$ 68.48 million $ 37.12 million
1:16 PM $ 0.0593
-0.01%
$ 68.48 million $ 37.12 million
1:15 PM $ 0.0593
-0.01%
$ 68.48 million $ 37.12 million
1:14 PM $ 0.0593
-0.02%
$ 68.67 million $ 37.12 million
1:13 PM $ 0.0593
-0.06%
$ 68.67 million $ 37.11 million
1:12 PM $ 0.0594
+0.00%
$ 68.67 million $ 37.11 million
1:11 PM $ 0.0594
+0.05%
$ 68.67 million $ 37.11 million
1:10 PM $ 0.0594
+0.03%
$ 68.67 million $ 37.11 million
1:09 PM $ 0.0593
+0.12%
$ 68.67 million $ 37.11 million
1:08 PM $ 0.0593
+0.00%
$ 68.67 million $ 37.11 million