Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.377
+0.39%
$ 173.17 million $ 153,006
Nov 4, 2023 $ 0.375
-22.97%
$ 172.14 million $ 117,270
Nov 3, 2023 $ 0.478
-1.44%
$ 218.59 million $ 756,835
Nov 2, 2023 $ 0.487
+2.01%
$ 222.39 million $ 787,417
Nov 1, 2023 $ 0.478
+37.34%
$ 216.81 million $ 613,863
Oct 31, 2023 $ 0.348
+4.36%
$ 157.8 million $ 4.65 million
Oct 30, 2023 $ 0.333
+4.43%
$ 150.78 million $ 2.26 million
Oct 29, 2023 $ 0.319
+0.59%
$ 143.98 million $ 1.03 million
Oct 28, 2023 $ 0.317
-14.47%
$ 142.76 million $ 2.69 million
Oct 27, 2023 $ 0.371
+18.34%
$ 166.43 million $ 494,966
Oct 26, 2023 $ 0.313
-14.75%
$ 140.27 million $ 1.96 million
Oct 25, 2023 $ 0.368
-0.34%
$ 164.08 million $ 541,482
Oct 24, 2023 $ 0.369
+7.40%
$ 164.33 million $ 496,474
Oct 23, 2023 $ 0.344
+8.51%
$ 152.6 million $ 990,743
Oct 22, 2023 $ 0.317
+0.36%
$ 140.33 million $ 2.19 million
Oct 21, 2023 $ 0.316
+0.27%
$ 139.46 million $ 2.68 million
Oct 20, 2023 $ 0.315
-14.69%
$ 138.71 million $ 1.16 million
Oct 19, 2023 $ 0.369
-0.69%
$ 162.14 million $ 481,555
Oct 18, 2023 $ 0.372
+17.17%
$ 162.85 million $ 482,295
Oct 17, 2023 $ 0.317
-14.98%
$ 138.42 million $ 7.12 million
Oct 16, 2023 $ 0.373
+17.44%
$ 161.86 million $ 491,330
Oct 15, 2023 $ 0.318
-3.14%
$ 137.82 million $ 207,480
Oct 14, 2023 $ 0.328
-1.99%
$ 141.9 million $ 1.12 million
Oct 13, 2023 $ 0.335
-0.19%
$ 144.39 million $ 5.86 million
Oct 12, 2023 $ 0.335
-0.08%
$ 144.28 million $ 2.07 million
Oct 11, 2023 $ 0.335
+0.04%
$ 143.61 million $ 356,232
Oct 10, 2023 $ 0.335
-0.98%
$ 143.55 million $ 3.67 million
Oct 9, 2023 $ 0.339
+0.67%
$ 143.39 million $ 669,461
Oct 8, 2023 $ 0.336
+0.41%
$ 142.44 million $ 1.01 million
Oct 7, 2023 $ 0.335
-0.56%
$ 141.86 million $ 5.74 million
Oct 6, 2023 $ 0.337
+0.28%
$ 142.66 million $ 1.48 million
Oct 5, 2023 $ 0.336
-0.38%
$ 141.87 million $ 797,155
Oct 4, 2023 $ 0.337
+0.36%
$ 141.64 million $ 109,111
Oct 3, 2023 $ 0.336
-0.35%
$ 141.13 million $ 134,819
Oct 2, 2023 $ 0.337
+0.37%
$ 141.22 million $ 164,844
Oct 1, 2023 $ 0.336
-0.10%
$ 140.3 million $ 150,884
Sep 30, 2023 $ 0.336
+0.09%
$ 140.05 million $ 74,939
Sep 29, 2023 $ 0.336
-0.07%
$ 139.54 million $ 95,131
Sep 28, 2023 $ 0.336
+0.72%
$ 139.25 million $ 1.43 million
Sep 27, 2023 $ 0.334
-1.40%
$ 137.87 million $ 153,926
Sep 26, 2023 $ 0.339
+2.00%
$ 139.44 million $ 196,046
Sep 25, 2023 $ 0.332
-0.53%
$ 136.31 million $ 4.05 million
Sep 24, 2023 $ 0.334
-1.25%
$ 136.65 million $ 81,020
Sep 23, 2023 $ 0.338
+0.48%
$ 137.99 million $ 1.05 million
Sep 22, 2023 $ 0.336
-0.09%
$ 136.93 million $ 903,509
Sep 21, 2023 $ 0.337
-0.09%
$ 136.61 million $ 623,578
Sep 20, 2023 $ 0.337
-2.16%
$ 136.34 million $ 585,622
Sep 19, 2023 $ 0.344
+0.97%
$ 138.95 million $ 1.71 million
Sep 18, 2023 $ 0.341
-0.51%
$ 137.21 million $ 2.21 million
Sep 17, 2023 $ 0.343
-2.12%
$ 137.51 million $ 2.9 million