Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.44
-1.51%
$ 828.72 million $ 12.73 million
Feb 22, 2024 $ 1.46
+17.28%
$ 839.88 million $ 14.05 million
Feb 21, 2024 $ 1.25
-3.94%
$ 714.82 million $ 2.98 million
Feb 20, 2024 $ 1.3
+1.67%
$ 742.83 million $ 6.75 million
Feb 19, 2024 $ 1.28
+2.90%
$ 729.31 million $ 3.18 million
Feb 18, 2024 $ 1.24
+2.55%
$ 707.57 million $ 2.86 million
Feb 17, 2024 $ 1.21
-0.54%
$ 688.69 million $ 2.4 million
Feb 16, 2024 $ 1.22
-2.96%
$ 691.19 million $ 4.08 million
Feb 15, 2024 $ 1.25
+2.87%
$ 711 million $ 7.25 million
Feb 14, 2024 $ 1.22
+8.92%
$ 689.91 million $ 7.33 million
Feb 13, 2024 $ 1.12
+4.06%
$ 632.22 million $ 5.51 million
Feb 12, 2024 $ 1.07
+0.49%
$ 606.47 million $ 2.62 million
Feb 11, 2024 $ 1.07
-2.42%
$ 602.4 million $ 2.8 million
Feb 10, 2024 $ 1.1
-3.71%
$ 616.22 million $ 4.85 million
Feb 9, 2024 $ 1.14
+8.41%
$ 638.82 million $ 6.73 million
Feb 8, 2024 $ 1.05
+8.27%
$ 588.21 million $ 5.24 million
Feb 7, 2024 $ 0.97
+7.15%
$ 542.29 million $ 3.11 million
Feb 6, 2024 $ 0.905
+0.53%
$ 504.99 million $ 673,642
Feb 5, 2024 $ 0.9
+1.05%
$ 501.38 million $ 1.44 million
Feb 4, 2024 $ 0.89
-1.99%
$ 495.27 million $ 993,491
Feb 3, 2024 $ 0.909
-1.18%
$ 504.39 million $ 515,541
Feb 2, 2024 $ 0.919
+1.04%
$ 509.49 million $ 1.11 million
Feb 1, 2024 $ 0.91
-0.32%
$ 503.28 million $ 841,966
Jan 31, 2024 $ 0.913
-4.02%
$ 503.97 million $ 1.53 million
Jan 30, 2024 $ 0.951
-1.44%
$ 524.09 million $ 1.2 million
Jan 29, 2024 $ 0.965
+0.32%
$ 530.58 million $ 1.74 million
Jan 28, 2024 $ 0.962
+1.78%
$ 527.81 million $ 2.04 million
Jan 27, 2024 $ 0.945
+1.52%
$ 517.59 million $ 1.01 million
Jan 26, 2024 $ 0.93
+2.35%
$ 508.51 million $ 1.72 million
Jan 25, 2024 $ 0.908
-3.00%
$ 495.88 million $ 1.77 million
Jan 24, 2024 $ 0.937
+1.18%
$ 510.24 million $ 2.06 million
Jan 23, 2024 $ 0.926
-5.69%
$ 503.36 million $ 6.84 million
Jan 22, 2024 $ 0.982
+9.28%
$ 532.72 million $ 16.12 million
Jan 21, 2024 $ 0.898
-0.40%
$ 486.57 million $ 957,199
Jan 20, 2024 $ 0.901
-0.02%
$ 487.25 million $ 951,588
Jan 19, 2024 $ 0.901
-2.89%
$ 486.24 million $ 1.66 million
Jan 18, 2024 $ 0.928
-4.43%
$ 499.71 million $ 1.42 million
Jan 17, 2024 $ 0.97
-1.58%
$ 521.72 million $ 817,658
Jan 16, 2024 $ 0.986
-1.61%
$ 529.12 million $ 1.72 million
Jan 15, 2024 $ 1
-1.87%
$ 536.73 million $ 1.12 million
Jan 14, 2024 $ 1.02
-3.13%
$ 545.9 million $ 1.18 million
Jan 13, 2024 $ 1.05
+3.73%
$ 562.26 million $ 2.2 million
Jan 12, 2024 $ 1.02
-4.54%
$ 541 million $ 1.87 million
Jan 11, 2024 $ 1.06
+0.04%
$ 565.65 million $ 2.69 million
Jan 10, 2024 $ 1.06
+0.08%
$ 564.35 million $ 4.67 million
Jan 9, 2024 $ 1.06
-4.15%
$ 562.78 million $ 3.83 million
Jan 8, 2024 $ 1.11
-0.13%
$ 585.99 million $ 12.46 million
Jan 7, 2024 $ 1.11
+0.30%
$ 584.86 million $ 2.4 million
Jan 6, 2024 $ 1.11
-1.85%
$ 581.95 million $ 2.03 million
Jan 5, 2024 $ 1.13
-2.37%
$ 591.79 million $ 2.28 million