Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $1.19
-6.06%
$757.63 million $1.77 million
Apr 23, 2024 $1.26
-0.24%
$792.61 million $5.13 million
Apr 22, 2024 $1.27
+2.97%
$794.5 million $6.76 million
Apr 21, 2024 $1.23
-3.77%
$771.59 million $1.79 million
Apr 20, 2024 $1.28
+7.96%
$801.83 million $1.57 million
Apr 19, 2024 $1.18
-0.66%
$742.53 million $3.1 million
Apr 18, 2024 $1.19
+3.58%
$747.43 million $12.17 million
Apr 17, 2024 $1.15
+4.93%
$721.71 million $6.5 million
Apr 16, 2024 $1.1
-0.60%
$687.78 million $3.26 million
Apr 15, 2024 $1.1
-2.06%
$691.92 million $4.8 million
Apr 14, 2024 $1.13
+9.16%
$706.42 million $5.63 million
Apr 13, 2024 $1.03
-6.54%
$647.38 million $11.71 million
Apr 12, 2024 $1.1
-17.18%
$690.52 million $14.03 million
Apr 11, 2024 $1.33
-3.19%
$833.8 million $8.93 million
Apr 10, 2024 $1.38
-4.41%
$861.18 million $7.22 million
Apr 9, 2024 $1.44
-11.73%
$899.57 million $6.05 million
Apr 8, 2024 $1.63
+6.89%
$1.02 billion $8.22 million
Apr 7, 2024 $1.53
+2.19%
$950.94 million $8.92 million
Apr 6, 2024 $1.5
+0.37%
$929.08 million $6.54 million
Apr 5, 2024 $1.49
-9.56%
$924.74 million $6.44 million
Apr 4, 2024 $1.65
-1.17%
$1.02 billion $7.07 million
Apr 3, 2024 $1.67
-5.91%
$1.03 billion $5.37 million
Apr 2, 2024 $1.78
-6.33%
$1.09 billion $8.31 million
Apr 1, 2024 $1.9
-8.14%
$1.16 billion $8.66 million
Mar 31, 2024 $2.06
+2.79%
$1.27 billion $6.13 million
Mar 30, 2024 $2.01
-0.88%
$1.23 billion $3.92 million
Mar 29, 2024 $2.03
-1.33%
$1.24 billion $6.22 million
Mar 28, 2024 $2.05
-0.84%
$1.26 billion $11.28 million
Mar 27, 2024 $2.07
+6.11%
$1.26 billion $12.61 million
Mar 26, 2024 $1.95
-0.82%
$1.19 billion $5.44 million
Mar 25, 2024 $1.96
+1.51%
$1.2 billion $5.6 million
Mar 24, 2024 $1.94
+1.30%
$1.17 billion $3.89 million
Mar 23, 2024 $1.91
+3.30%
$1.16 billion $5.8 million
Mar 22, 2024 $1.85
-7.78%
$1.12 billion $6.39 million
Mar 21, 2024 $2
+9.91%
$1.21 billion $22.05 million
Mar 20, 2024 $1.82
+11.29%
$1.1 billion $7.1 million
Mar 19, 2024 $1.64
-8.05%
$986 million $15.79 million
Mar 18, 2024 $1.78
-6.95%
$1.07 billion $9.69 million
Mar 17, 2024 $1.91
+3.70%
$1.15 billion $8.65 million
Mar 16, 2024 $1.85
-6.08%
$1.11 billion $13.26 million
Mar 15, 2024 $1.97
-5.20%
$1.18 billion $15.44 million
Mar 14, 2024 $2.07
-4.35%
$1.24 billion $10.09 million
Mar 13, 2024 $2.17
-1.01%
$1.29 billion $7.6 million
Mar 12, 2024 $2.19
-3.01%
$1.3 billion $13.8 million
Mar 11, 2024 $2.26
+2.80%
$1.34 billion $14.28 million
Mar 10, 2024 $2.2
-2.50%
$1.3 billion $11.29 million
Mar 9, 2024 $2.25
+5.79%
$1.33 billion $11.32 million
Mar 8, 2024 $2.13
-4.43%
$1.26 billion $11.71 million
Mar 7, 2024 $2.23
+1.23%
$1.31 billion $13.31 million
Mar 6, 2024 $2.2
+6.33%
$1.29 billion $11.96 million