Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0429
-0.75%
$ 51.33 million $ 1.68 million
Jul 5, 8 AM $ 0.0432
-0.24%
$ 51.72 million $ 1.66 million
Jul 5, 7 AM $ 0.0433
+0.28%
$ 51.85 million $ 1.65 million
Jul 5, 6 AM $ 0.0432
-0.15%
$ 51.71 million $ 1.69 million
Jul 5, 5 AM $ 0.0432
-0.34%
$ 51.78 million $ 1.76 million
Jul 5, 4 AM $ 0.0434
-0.18%
$ 51.96 million $ 1.76 million
Jul 5, 3 AM $ 0.0435
+0.43%
$ 52.05 million $ 1.75 million
Jul 5, 2 AM $ 0.0433
-0.69%
$ 51.83 million $ 1.74 million
Jul 5, 1 AM $ 0.0436
-0.48%
$ 52.19 million $ 1.76 million
Jul 5, 12 AM $ 0.0438
+0.08%
$ 52.44 million $ 1.79 million
Jul 4, 11 PM $ 0.0438
-0.41%
$ 52.4 million $ 1.84 million
Jul 4, 10 PM $ 0.0439
-0.38%
$ 52.62 million $ 1.82 million
Jul 4, 9 PM $ 0.0441
+0.07%
$ 52.82 million $ 1.84 million
Jul 4, 8 PM $ 0.0441
-0.67%
$ 52.78 million $ 1.87 million
Jul 4, 7 PM $ 0.0444
-0.17%
$ 53.14 million $ 1.9 million
Jul 4, 6 PM $ 0.0445
+0.20%
$ 53.23 million $ 1.87 million
Jul 4, 5 PM $ 0.0444
+0.47%
$ 53.13 million $ 1.84 million
Jul 4, 4 PM $ 0.0442
-0.04%
$ 52.88 million $ 1.81 million
Jul 4, 3 PM $ 0.0442
+0.66%
$ 52.9 million $ 1.8 million
Jul 4, 2 PM $ 0.0439
+0.87%
$ 52.55 million $ 1.75 million
Jul 4, 1 PM $ 0.0435
-0.67%
$ 52.1 million $ 1.8 million
Jul 4, 12 PM $ 0.0438
+0.56%
$ 52.45 million $ 1.8 million
Jul 4, 11 AM $ 0.0436
+0.61%
$ 52.16 million $ 1.87 million
Jul 4, 10 AM $ 0.0433
+0.09%
$ 51.82 million $ 1.87 million
Jul 4, 9 AM $ 0.0432
-0.46%
$ 51.77 million $ 1.88 million
Jul 4, 8 AM $ 0.0434
+0.32%
$ 52.01 million $ 1.94 million
Jul 4, 7 AM $ 0.0433
-0.94%
$ 51.84 million $ 1.99 million
Jul 4, 6 AM $ 0.0437
+1.19%
$ 52.34 million $ 2 million
Jul 4, 5 AM $ 0.0432
-0.63%
$ 51.72 million $ 1.96 million
Jul 4, 4 AM $ 0.0435
+0.19%
$ 52.04 million $ 2.03 million
Jul 4, 3 AM $ 0.0434
+0.08%
$ 51.95 million $ 2.08 million
Jul 4, 2 AM $ 0.0434
+0.16%
$ 51.9 million $ 2.09 million
Jul 4, 1 AM $ 0.0433
-0.34%
$ 51.82 million $ 2.08 million
Jul 4, 12 AM $ 0.0434
-0.91%
$ 52 million $ 2.06 million
Jul 3, 11 PM $ 0.0438
+0.29%
$ 52.48 million $ 2.02 million
Jul 3, 10 PM $ 0.0437
-0.70%
$ 52.33 million $ 2.06 million
Jul 3, 9 PM $ 0.044
+0.04%
$ 52.7 million $ 2.07 million
Jul 3, 8 PM $ 0.044
+0.65%
$ 52.68 million $ 2.06 million
Jul 3, 7 PM $ 0.0437
+0.69%
$ 52.34 million $ 2.03 million
Jul 3, 6 PM $ 0.0434
-0.51%
$ 51.98 million $ 2.03 million
Jul 3, 5 PM $ 0.0436
-0.01%
$ 52.25 million $ 2.01 million
Jul 3, 4 PM $ 0.0437
+0.00%
$ 52.25 million $ 2.02 million
Jul 3, 3 PM $ 0.0437
+0.17%
$ 52.25 million $ 2.05 million
Jul 3, 2 PM $ 0.0436
-0.09%
$ 52.16 million $ 2.08 million
Jul 3, 1 PM $ 0.0436
+0.13%
$ 52.21 million $ 2.16 million
Jul 3, 12 PM $ 0.0436
+0.41%
$ 52.14 million $ 2.24 million
Jul 3, 11 AM $ 0.0434
-0.01%
$ 51.92 million $ 2.31 million
Jul 3, 10 AM $ 0.0434
+0.58%
$ 51.9 million $ 2.32 million
Jul 3, 9 AM $ 0.0431
-0.02%
$ 51.6 million $ 2.31 million
Jul 3, 8 AM $ 0.0431
+0.01%
$ 51.61 million $ 2.36 million