Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0432
-0.56%
$53.2 million $2.63 million
Sep 3, 7 PM $0.0434
-0.89%
$53.5 million $2.65 million
Sep 3, 6 PM $0.0438
+0.74%
$53.98 million $2.47 million
Sep 3, 5 PM $0.0435
+0.39%
$53.59 million $2.38 million
Sep 3, 4 PM $0.0433
+0.07%
$53.38 million $2.36 million
Sep 3, 3 PM $0.0433
+1.20%
$53.34 million $2.36 million
Sep 3, 2 PM $0.0428
+1.05%
$52.71 million $2.35 million
Sep 3, 1 PM $0.0424
-0.13%
$52.16 million $2.35 million
Sep 3, 12 PM $0.0424
-0.20%
$52.23 million $2.42 million
Sep 3, 11 AM $0.0425
+0.16%
$52.33 million $2.43 million
Sep 3, 10 AM $0.0424
+0.08%
$52.23 million $2.5 million
Sep 3, 9 AM $0.0424
-0.08%
$52.18 million $2.52 million
Sep 3, 8 AM $0.0424
+0.39%
$52.22 million $2.59 million
Sep 3, 7 AM $0.0423
-0.13%
$52.02 million $2.71 million
Sep 3, 6 AM $0.0423
-0.09%
$52.09 million $2.94 million
Sep 3, 5 AM $0.0424
-0.54%
$52.14 million $3.04 million
Sep 3, 4 AM $0.0426
+0.58%
$52.42 million $3.07 million
Sep 3, 3 AM $0.0423
-0.61%
$52.11 million $3.16 million
Sep 3, 2 AM $0.0426
+0.05%
$52.43 million $3.25 million
Sep 3, 1 AM $0.0426
+0.01%
$52.41 million $3.24 million
Sep 3, 12 AM $0.0426
+0.03%
$52.4 million $3.28 million
Sep 2, 11 PM $0.0426
-0.11%
$52.39 million $3.24 million
Sep 2, 10 PM $0.0426
+0.26%
$52.44 million $3.2 million
Sep 2, 9 PM $0.0425
+1.14%
$52.3 million $3.17 million
Sep 2, 8 PM $0.042
+0.32%
$51.71 million $3.13 million
Sep 2, 7 PM $0.0419
+0.08%
$51.55 million $3.09 million
Sep 2, 6 PM $0.0418
-0.01%
$51.51 million $3.13 million
Sep 2, 5 PM $0.0418
+0.66%
$51.51 million $3.28 million
Sep 2, 4 PM $0.0416
-0.50%
$51.18 million $3.3 million
Sep 2, 3 PM $0.0418
+0.91%
$51.43 million $3.3 million
Sep 2, 2 PM $0.0414
-0.40%
$50.97 million $3.39 million
Sep 2, 1 PM $0.0416
+0.32%
$51.17 million $3.45 million
Sep 2, 12 PM $0.0414
-1.00%
$51.01 million $3.37 million
Sep 2, 11 AM $0.0419
+1.06%
$51.52 million $3.63 million
Sep 2, 10 AM $0.0414
-0.66%
$50.96 million $3.73 million
Sep 2, 9 AM $0.0417
-0.37%
$51.3 million $3.89 million
Sep 2, 8 AM $0.0418
-1.88%
$51.49 million $4.28 million
Sep 2, 7 AM $0.0427
+0.59%
$52.48 million $4.45 million
Sep 2, 6 AM $0.0424
-1.26%
$52.17 million $4.36 million
Sep 2, 5 AM $0.0429
+0.43%
$52.84 million $4.47 million
Sep 2, 4 AM $0.0428
+0.10%
$52.61 million $4.64 million
Sep 2, 3 AM $0.0427
+1.24%
$52.56 million $4.73 million
Sep 2, 2 AM $0.0422
+2.31%
$51.91 million $4.94 million
Sep 2, 1 AM $0.0412
-0.50%
$50.74 million $5.14 million
Sep 2, 12 AM $0.0414
-0.24%
$51 million $7.14 million
Sep 1, 11 PM $0.0415
+0.60%
$51.12 million $9.32 million
Sep 1, 10 PM $0.0413
-0.18%
$50.81 million $9.55 million
Sep 1, 9 PM $0.0414
-0.16%
$50.91 million $9.73 million
Sep 1, 8 PM $0.0414
-0.42%
$50.99 million $9.87 million
Sep 1, 7 PM $0.0416
-0.12%
$51.2 million $10.21 million