Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0756
+0.63%
$ 87.84 million $ 28.35 million
May 2, 9 PM $ 0.0751
-0.39%
$ 87.29 million $ 28.77 million
May 2, 8 PM $ 0.0754
+0.57%
$ 87.63 million $ 31.15 million
May 2, 7 PM $ 0.075
-1.28%
$ 87.13 million $ 32.08 million
May 2, 6 PM $ 0.0759
-1.90%
$ 88.26 million $ 32.09 million
May 2, 5 PM $ 0.0774
+3.13%
$ 89.96 million $ 31.49 million
May 2, 4 PM $ 0.075
+2.49%
$ 87.23 million $ 31.31 million
May 2, 3 PM $ 0.0732
-4.47%
$ 85.11 million $ 32.76 million
May 2, 2 PM $ 0.0766
+6.78%
$ 89.09 million $ 32.82 million
May 2, 1 PM $ 0.0718
+4.23%
$ 83.43 million $ 30.49 million
May 2, 12 PM $ 0.0689
+1.97%
$ 80.05 million $ 30 million
May 2, 11 AM $ 0.0675
-0.87%
$ 78.51 million $ 31.32 million
May 2, 10 AM $ 0.0681
+0.73%
$ 79.15 million $ 35.45 million
May 2, 9 AM $ 0.0676
-0.04%
$ 78.58 million $ 36.42 million
May 2, 8 AM $ 0.0677
+1.15%
$ 78.61 million $ 35.81 million
May 2, 7 AM $ 0.0669
+1.47%
$ 77.72 million $ 35.47 million
May 2, 6 AM $ 0.0659
+0.34%
$ 76.59 million $ 35.67 million
May 2, 5 AM $ 0.0657
-1.03%
$ 76.33 million $ 35.34 million
May 2, 4 AM $ 0.0664
-1.55%
$ 77.13 million $ 35.68 million
May 2, 3 AM $ 0.0674
+1.08%
$ 78.35 million $ 36.02 million
May 2, 2 AM $ 0.0667
-1.06%
$ 77.51 million $ 36.07 million
May 2, 1 AM $ 0.0674
-1.52%
$ 78.35 million $ 35.98 million
May 2, 12 AM $ 0.0685
+0.11%
$ 79.59 million $ 36.3 million
May 1, 11 PM $ 0.0684
-1.17%
$ 79.5 million $ 41.03 million
May 1, 10 PM $ 0.0692
-1.89%
$ 80.44 million $ 40.74 million
May 1, 9 PM $ 0.0706
-1.77%
$ 82.01 million $ 40.39 million
May 1, 8 PM $ 0.0718
+3.80%
$ 83.43 million $ 38.31 million
May 1, 7 PM $ 0.0692
+0.19%
$ 80.37 million $ 36.36 million
May 1, 6 PM $ 0.0691
+1.12%
$ 80.25 million $ 35.68 million
May 1, 5 PM $ 0.0683
-2.68%
$ 79.36 million $ 34.87 million
May 1, 4 PM $ 0.0702
+4.67%
$ 81.55 million $ 33.85 million
May 1, 3 PM $ 0.0671
-0.61%
$ 77.91 million $ 30.03 million
May 1, 2 PM $ 0.0675
+0.81%
$ 78.39 million $ 28.44 million
May 1, 1 PM $ 0.0669
-1.55%
$ 77.75 million $ 25.58 million
May 1, 12 PM $ 0.068
+3.46%
$ 78.99 million $ 24.2 million
May 1, 11 AM $ 0.0657
+0.23%
$ 76.35 million $ 21.99 million
May 1, 10 AM $ 0.0656
+2.68%
$ 76.13 million $ 18.35 million
May 1, 9 AM $ 0.0639
+0.15%
$ 74.15 million $ 17.12 million
May 1, 8 AM $ 0.0638
+1.14%
$ 74.04 million $ 17.11 million
May 1, 7 AM $ 0.063
+0.51%
$ 73.2 million $ 17.29 million
May 1, 6 AM $ 0.0628
-1.49%
$ 72.89 million $ 17.15 million
May 1, 5 AM $ 0.0637
+1.44%
$ 73.99 million $ 17.04 million
May 1, 4 AM $ 0.0628
-0.89%
$ 72.93 million $ 16.76 million
May 1, 3 AM $ 0.0634
+0.49%
$ 73.61 million $ 16.62 million
May 1, 2 AM $ 0.0631
+1.80%
$ 73.29 million $ 16.01 million
May 1, 1 AM $ 0.062
+1.50%
$ 71.99 million $ 16.03 million
May 1, 12 AM $ 0.0611
-0.73%
$ 70.9 million $ 15.4 million
Apr 30, 11 PM $ 0.0615
+1.71%
$ 71.39 million $ 12.12 million
Apr 30, 10 PM $ 0.0604
-0.42%
$ 70.19 million $ 11.8 million
Apr 30, 9 PM $ 0.0607
+1.22%
$ 70.48 million $ 11.83 million