Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0578
-0.33%
$ 65.75 million $ 7.75 million
Mar 17, 3 PM $ 0.058
+0.27%
$ 66 million $ 7.79 million
Mar 17, 2 PM $ 0.0579
+0.62%
$ 65.79 million $ 7.73 million
Mar 17, 1 PM $ 0.0575
-0.25%
$ 65.39 million $ 7.79 million
Mar 17, 12 PM $ 0.0577
-1.99%
$ 65.56 million $ 7.72 million
Mar 17, 11 AM $ 0.0588
+1.18%
$ 66.89 million $ 6.89 million
Mar 17, 10 AM $ 0.0581
+0.24%
$ 66.07 million $ 5.62 million
Mar 17, 9 AM $ 0.058
+1.51%
$ 65.91 million $ 5.44 million
Mar 17, 8 AM $ 0.0571
+0.14%
$ 64.93 million $ 5.36 million
Mar 17, 7 AM $ 0.0571
+0.54%
$ 64.84 million $ 5.41 million
Mar 17, 6 AM $ 0.0568
+0.07%
$ 64.49 million $ 5.45 million
Mar 17, 5 AM $ 0.0567
-0.02%
$ 64.45 million $ 5.47 million
Mar 17, 4 AM $ 0.0567
-1.01%
$ 64.46 million $ 5.51 million
Mar 17, 3 AM $ 0.0573
-1.20%
$ 65.11 million $ 5.39 million
Mar 17, 2 AM $ 0.058
+0.06%
$ 65.9 million $ 5.45 million
Mar 17, 1 AM $ 0.058
-0.55%
$ 65.86 million $ 5.44 million
Mar 17, 12 AM $ 0.0583
+0.70%
$ 66.23 million $ 5.34 million
Mar 16, 11 PM $ 0.0579
-0.02%
$ 65.77 million $ 5.23 million
Mar 16, 10 PM $ 0.0579
+0.59%
$ 65.78 million $ 5.26 million
Mar 16, 9 PM $ 0.0576
-0.21%
$ 65.4 million $ 5.31 million
Mar 16, 8 PM $ 0.0577
+0.56%
$ 65.54 million $ 5.33 million
Mar 16, 7 PM $ 0.0574
+0.17%
$ 65.17 million $ 5.39 million
Mar 16, 6 PM $ 0.0573
-0.80%
$ 65.06 million $ 5.39 million
Mar 16, 5 PM $ 0.0577
+1.08%
$ 65.59 million $ 5.39 million
Mar 16, 4 PM $ 0.0571
+1.11%
$ 64.88 million $ 5.27 million
Mar 16, 3 PM $ 0.0565
-0.29%
$ 64.17 million $ 5.15 million
Mar 16, 2 PM $ 0.0566
-0.23%
$ 64.36 million $ 5.05 million
Mar 16, 1 PM $ 0.0568
-0.13%
$ 64.29 million $ 4.83 million
Mar 16, 12 PM $ 0.0568
+0.02%
$ 64.59 million $ 4.79 million
Mar 16, 11 AM $ 0.0568
+0.21%
$ 64.58 million $ 4.69 million
Mar 16, 10 AM $ 0.0567
-0.35%
$ 64.41 million $ 4.56 million
Mar 16, 9 AM $ 0.0569
+1.51%
$ 64.64 million $ 4.5 million
Mar 16, 8 AM $ 0.0561
-0.20%
$ 63.67 million $ 4.26 million
Mar 16, 7 AM $ 0.0562
-0.67%
$ 63.8 million $ 4.11 million
Mar 16, 6 AM $ 0.0566
-0.30%
$ 64.23 million $ 4.02 million
Mar 16, 5 AM $ 0.0567
+0.09%
$ 64.43 million $ 3.99 million
Mar 16, 4 AM $ 0.0567
+0.69%
$ 64.37 million $ 3.98 million
Mar 16, 3 AM $ 0.0563
-0.32%
$ 63.93 million $ 3.99 million
Mar 16, 2 AM $ 0.0565
+0.81%
$ 64.14 million $ 3.79 million
Mar 16, 1 AM $ 0.056
+0.67%
$ 63.62 million $ 3.76 million
Mar 16, 12 AM $ 0.0556
-0.14%
$ 63.2 million $ 3.74 million
Mar 15, 11 PM $ 0.0557
-0.13%
$ 63.29 million $ 3.69 million
Mar 15, 10 PM $ 0.0558
+0.06%
$ 63.37 million $ 3.6 million
Mar 15, 9 PM $ 0.0558
+0.60%
$ 63.33 million $ 3.49 million
Mar 15, 8 PM $ 0.0554
+0.99%
$ 62.95 million $ 3.45 million
Mar 15, 7 PM $ 0.0549
+0.51%
$ 62.34 million $ 3.4 million
Mar 15, 6 PM $ 0.0546
-0.81%
$ 62.02 million $ 3.38 million
Mar 15, 5 PM $ 0.0551
+0.56%
$ 62.53 million $ 3.34 million
Mar 15, 4 PM $ 0.0547
+0.02%
$ 62.18 million $ 3.34 million
Mar 15, 3 PM $ 0.0547
-0.55%
$ 62.17 million $ 3.32 million