Axelar Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0363
+0.00%
$ 44.27 million $ 945,989
7:46 AM $ 0.0363
+0.09%
$ 44.27 million $ 945,733
7:45 AM $ 0.0363
+0.00%
$ 44.27 million $ 946,657
7:44 AM $ 0.0363
+0.00%
$ 44.23 million $ 946,477
7:43 AM $ 0.0363
+0.00%
$ 44.23 million $ 946,481
7:42 AM $ 0.0363
-0.02%
$ 44.23 million $ 946,464
7:41 AM $ 0.0363
+0.02%
$ 44.23 million $ 958,140
7:40 AM $ 0.0363
+0.00%
$ 44.23 million $ 965,900
7:39 AM $ 0.0363
+0.00%
$ 44.23 million $ 972,821
7:38 AM $ 0.0363
+0.00%
$ 44.23 million $ 979,336
7:37 AM $ 0.0363
+0.08%
$ 44.23 million $ 978,750
7:36 AM $ 0.0363
+0.05%
$ 44.23 million $ 977,391
7:35 AM $ 0.0363
+0.00%
$ 44.23 million $ 975,557
7:34 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,416
7:33 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,465
7:32 AM $ 0.0363
+0.00%
$ 44.17 million $ 974,620
7:31 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,058
7:30 AM $ 0.0363
+0.00%
$ 44.17 million $ 968,131
7:29 AM $ 0.0363
+0.00%
$ 44.17 million $ 967,929
7:28 AM $ 0.0363
+0.00%
$ 44.17 million $ 968,967
7:27 AM $ 0.0363
+0.00%
$ 44.17 million $ 969,301
7:26 AM $ 0.0363
+0.01%
$ 44.17 million $ 968,237
7:25 AM $ 0.0362
+0.00%
$ 44.17 million $ 965,509
7:24 AM $ 0.0362
+0.00%
$ 44.16 million $ 965,509
7:23 AM $ 0.0362
+0.00%
$ 44.16 million $ 965,509
7:22 AM $ 0.0362
-0.01%
$ 44.16 million $ 965,439
7:21 AM $ 0.0363
-0.09%
$ 44.16 million $ 948,968
7:20 AM $ 0.0363
+0.00%
$ 44.16 million $ 949,498
7:19 AM $ 0.0363
-0.01%
$ 44.21 million $ 949,518
7:18 AM $ 0.0363
+0.00%
$ 44.21 million $ 948,805
7:17 AM $ 0.0363
-0.20%
$ 44.21 million $ 946,386
7:16 AM $ 0.0364
+0.00%
$ 44.21 million $ 929,621
7:15 AM $ 0.0364
+0.00%
$ 44.21 million $ 927,514
7:14 AM $ 0.0364
-0.01%
$ 44.3 million $ 927,357
7:13 AM $ 0.0364
+0.00%
$ 44.3 million $ 927,377
7:12 AM $ 0.0364
-0.02%
$ 44.3 million $ 927,377
7:11 AM $ 0.0364
+0.00%
$ 44.3 million $ 925,228
7:10 AM $ 0.0364
+0.00%
$ 44.3 million $ 925,808
7:09 AM $ 0.0364
+0.07%
$ 44.31 million $ 925,408
7:08 AM $ 0.0363
-0.07%
$ 44.31 million $ 924,794
7:07 AM $ 0.0364
+0.00%
$ 44.31 million $ 925,664
7:06 AM $ 0.0364
-0.08%
$ 44.31 million $ 924,841
7:05 AM $ 0.0364
+0.00%
$ 44.31 million $ 925,122
7:04 AM $ 0.0364
+0.00%
$ 44.35 million $ 925,098
7:03 AM $ 0.0364
+0.00%
$ 44.35 million $ 924,967
7:02 AM $ 0.0364
+0.01%
$ 44.35 million $ 925,572
7:01 AM $ 0.0364
+0.08%
$ 44.35 million $ 925,084
7:00 AM $ 0.0364
+0.00%
$ 44.35 million $ 924,739
6:59 AM $ 0.0364
+0.00%
$ 44.31 million $ 924,750
6:58 AM $ 0.0364
+0.00%
$ 44.31 million $ 924,739