Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0553
+0.10%
$ 63.9 million $ 10.82 million
Apr 20, 6 PM $ 0.0552
+1.07%
$ 63.84 million $ 10.63 million
Apr 20, 5 PM $ 0.0547
+1.33%
$ 63.16 million $ 10.62 million
Apr 20, 4 PM $ 0.0539
-0.63%
$ 62.33 million $ 10.61 million
Apr 20, 3 PM $ 0.0543
+0.00%
$ 62.73 million $ 10.64 million
Apr 20, 2 PM $ 0.0543
-0.41%
$ 62.73 million $ 10.82 million
Apr 20, 1 PM $ 0.0545
+0.61%
$ 62.99 million $ 10.88 million
Apr 20, 12 PM $ 0.0542
+0.05%
$ 62.61 million $ 10.98 million
Apr 20, 11 AM $ 0.0541
-0.25%
$ 62.58 million $ 10.85 million
Apr 20, 10 AM $ 0.0543
-0.15%
$ 62.7 million $ 10.83 million
Apr 20, 9 AM $ 0.0544
-0.22%
$ 62.8 million $ 10.55 million
Apr 20, 8 AM $ 0.0545
-2.45%
$ 62.93 million $ 10.38 million
Apr 20, 7 AM $ 0.0559
-0.79%
$ 64.51 million $ 10.2 million
Apr 20, 6 AM $ 0.0563
-0.36%
$ 65.02 million $ 9.77 million
Apr 20, 5 AM $ 0.0565
-3.66%
$ 65.26 million $ 9.69 million
Apr 20, 4 AM $ 0.0586
+0.73%
$ 67.73 million $ 9.77 million
Apr 20, 3 AM $ 0.0582
+0.70%
$ 67.24 million $ 10.08 million
Apr 20, 2 AM $ 0.0578
+1.69%
$ 66.77 million $ 10.09 million
Apr 20, 1 AM $ 0.0568
+0.05%
$ 65.67 million $ 10.51 million
Apr 20, 12 AM $ 0.0568
+0.11%
$ 65.63 million $ 12.51 million
Apr 19, 11 PM $ 0.0567
+0.05%
$ 65.55 million $ 17.33 million
Apr 19, 10 PM $ 0.0567
-1.79%
$ 65.55 million $ 18.39 million
Apr 19, 9 PM $ 0.0578
-0.55%
$ 66.75 million $ 18.64 million
Apr 19, 8 PM $ 0.0581
-1.40%
$ 67.11 million $ 20.16 million
Apr 19, 7 PM $ 0.0589
+0.04%
$ 68.06 million $ 21.29 million
Apr 19, 6 PM $ 0.0589
+1.32%
$ 68.03 million $ 21.66 million
Apr 19, 5 PM $ 0.0581
-0.61%
$ 67.15 million $ 22.18 million
Apr 19, 4 PM $ 0.0585
+0.52%
$ 67.57 million $ 22.72 million
Apr 19, 3 PM $ 0.0582
-1.58%
$ 67.22 million $ 24.03 million
Apr 19, 2 PM $ 0.0591
+0.57%
$ 68.3 million $ 25.35 million
Apr 19, 1 PM $ 0.0588
-0.03%
$ 67.91 million $ 28.08 million
Apr 19, 12 PM $ 0.0588
+0.67%
$ 67.92 million $ 31.6 million
Apr 19, 11 AM $ 0.0584
+0.21%
$ 67.47 million $ 38.37 million
Apr 19, 10 AM $ 0.0583
+0.41%
$ 67.29 million $ 41.39 million
Apr 19, 9 AM $ 0.058
-0.82%
$ 67.02 million $ 46.99 million
Apr 19, 8 AM $ 0.0585
+0.20%
$ 67.57 million $ 50.21 million
Apr 19, 7 AM $ 0.0584
+0.26%
$ 67.43 million $ 59.96 million
Apr 19, 6 AM $ 0.0583
+0.16%
$ 67.26 million $ 61.66 million
Apr 19, 5 AM $ 0.0582
-1.89%
$ 67.15 million $ 64.37 million
Apr 19, 4 AM $ 0.0593
+0.13%
$ 68.45 million $ 66.25 million
Apr 19, 3 AM $ 0.0592
+0.73%
$ 68.36 million $ 70.88 million
Apr 19, 2 AM $ 0.0588
-1.04%
$ 67.87 million $ 73.81 million
Apr 19, 1 AM $ 0.0594
-3.08%
$ 68.59 million $ 79.53 million
Apr 19, 12 AM $ 0.0613
-1.55%
$ 70.77 million $ 94.93 million
Apr 18, 11 PM $ 0.0623
-1.35%
$ 71.89 million $ 105.31 million
Apr 18, 10 PM $ 0.0631
-0.71%
$ 72.86 million $ 104.14 million
Apr 18, 9 PM $ 0.0636
+2.04%
$ 73.38 million $ 104.72 million
Apr 18, 8 PM $ 0.0623
-0.82%
$ 71.91 million $ 102.08 million
Apr 18, 7 PM $ 0.0628
-1.30%
$ 72.5 million $ 103.14 million
Apr 18, 6 PM $ 0.0636
-2.15%
$ 73.45 million $ 103.09 million