Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0418
+0.27%
$ 49.45 million $ 3.91 million
Jun 6, 12 PM $ 0.0417
+0.44%
$ 49.32 million $ 3.95 million
Jun 6, 11 AM $ 0.0415
+1.14%
$ 49.1 million $ 4.05 million
Jun 6, 10 AM $ 0.0411
-1.16%
$ 48.53 million $ 4.07 million
Jun 6, 9 AM $ 0.0416
-0.53%
$ 49.09 million $ 4.18 million
Jun 6, 8 AM $ 0.0418
+0.59%
$ 49.36 million $ 4.43 million
Jun 6, 7 AM $ 0.0415
+1.15%
$ 49.08 million $ 4.47 million
Jun 6, 6 AM $ 0.0411
+0.06%
$ 48.52 million $ 4.5 million
Jun 6, 5 AM $ 0.041
+2.45%
$ 48.49 million $ 4.72 million
Jun 6, 4 AM $ 0.0401
-2.43%
$ 47.33 million $ 4.66 million
Jun 6, 3 AM $ 0.0411
-1.62%
$ 48.51 million $ 4.6 million
Jun 6, 2 AM $ 0.0417
-0.47%
$ 49.32 million $ 4.6 million
Jun 6, 1 AM $ 0.0419
-0.75%
$ 49.55 million $ 4.69 million
Jun 6, 12 AM $ 0.0423
+0.46%
$ 49.92 million $ 4.65 million
Jun 5, 11 PM $ 0.0421
-1.04%
$ 49.7 million $ 4.63 million
Jun 5, 10 PM $ 0.0425
-0.36%
$ 50.22 million $ 4.59 million
Jun 5, 9 PM $ 0.0427
+0.77%
$ 50.4 million $ 4.61 million
Jun 5, 8 PM $ 0.0423
+2.30%
$ 50.01 million $ 4.62 million
Jun 5, 7 PM $ 0.0414
+2.91%
$ 48.89 million $ 4.57 million
Jun 5, 6 PM $ 0.0402
-3.65%
$ 47.5 million $ 4.34 million
Jun 5, 5 PM $ 0.0417
-1.05%
$ 49.3 million $ 4.29 million
Jun 5, 4 PM $ 0.0422
+1.72%
$ 49.83 million $ 4.29 million
Jun 5, 3 PM $ 0.0415
-1.28%
$ 48.98 million $ 4.09 million
Jun 5, 2 PM $ 0.042
+0.71%
$ 49.61 million $ 4.08 million
Jun 5, 1 PM $ 0.0417
-0.74%
$ 49.26 million $ 4.02 million
Jun 5, 12 PM $ 0.042
-0.31%
$ 49.63 million $ 4.08 million
Jun 5, 11 AM $ 0.0421
-1.04%
$ 49.79 million $ 4.09 million
Jun 5, 10 AM $ 0.0426
-0.66%
$ 50.28 million $ 4.12 million
Jun 5, 9 AM $ 0.0429
+0.50%
$ 50.62 million $ 4.09 million
Jun 5, 8 AM $ 0.0427
-1.33%
$ 50.37 million $ 3.93 million
Jun 5, 7 AM $ 0.0432
+1.25%
$ 51.04 million $ 3.97 million
Jun 5, 6 AM $ 0.0427
-3.53%
$ 50.39 million $ 3.96 million
Jun 5, 5 AM $ 0.0442
-2.98%
$ 52.24 million $ 3.72 million
Jun 5, 4 AM $ 0.0456
+2.81%
$ 53.85 million $ 3.68 million
Jun 5, 3 AM $ 0.0444
-0.47%
$ 52.38 million $ 3.58 million
Jun 5, 2 AM $ 0.0446
-2.61%
$ 52.62 million $ 3.62 million
Jun 5, 1 AM $ 0.0458
+0.07%
$ 54.04 million $ 4.01 million
Jun 5, 12 AM $ 0.0457
-0.76%
$ 54 million $ 4.21 million
Jun 4, 11 PM $ 0.0461
+0.15%
$ 54.41 million $ 4.28 million
Jun 4, 10 PM $ 0.046
-0.03%
$ 54.35 million $ 4.36 million
Jun 4, 9 PM $ 0.046
-1.93%
$ 54.37 million $ 4.64 million
Jun 4, 8 PM $ 0.0469
-0.91%
$ 55.44 million $ 4.63 million
Jun 4, 7 PM $ 0.0474
-1.09%
$ 55.94 million $ 4.71 million
Jun 4, 6 PM $ 0.0479
+0.74%
$ 56.56 million $ 4.9 million
Jun 4, 5 PM $ 0.0476
-0.20%
$ 56.15 million $ 4.89 million
Jun 4, 4 PM $ 0.0476
-0.61%
$ 56.26 million $ 4.84 million
Jun 4, 3 PM $ 0.0479
+0.82%
$ 56.6 million $ 4.89 million
Jun 4, 2 PM $ 0.0475
-0.31%
$ 56.14 million $ 5.11 million
Jun 4, 1 PM $ 0.0477
+0.70%
$ 56.32 million $ 5.19 million
Jun 4, 12 PM $ 0.0474
+2.98%
$ 55.93 million $ 5.18 million