Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.0517
+0.32%
$64.54 million $2.14 million
Oct 8, 12 PM $0.0516
+0.70%
$64.33 million $2.14 million
Oct 8, 11 AM $0.0512
-0.45%
$63.89 million $2.27 million
Oct 8, 10 AM $0.0514
-1.39%
$64.18 million $2.27 million
Oct 8, 9 AM $0.0522
+1.49%
$65.07 million $2.25 million
Oct 8, 8 AM $0.0514
+0.44%
$64.12 million $2.29 million
Oct 8, 7 AM $0.0512
-1.08%
$63.83 million $2.42 million
Oct 8, 6 AM $0.0517
+0.72%
$64.53 million $2.45 million
Oct 8, 5 AM $0.0514
+1.44%
$64.07 million $2.45 million
Oct 8, 4 AM $0.0506
-0.69%
$63.15 million $2.4 million
Oct 8, 3 AM $0.051
-0.09%
$63.59 million $2.31 million
Oct 8, 2 AM $0.051
-0.23%
$63.65 million $2.32 million
Oct 8, 1 AM $0.0512
-1.24%
$63.8 million $2.66 million
Oct 8, 12 AM $0.0518
-0.02%
$64.6 million $2.69 million
Oct 7, 11 PM $0.0518
+0.79%
$64.61 million $2.67 million
Oct 7, 10 PM $0.0514
+1.29%
$64.1 million $2.69 million
Oct 7, 9 PM $0.0507
-0.76%
$63.28 million $2.67 million
Oct 7, 8 PM $0.0511
+0.65%
$63.77 million $2.72 million
Oct 7, 7 PM $0.0508
+0.88%
$63.35 million $2.69 million
Oct 7, 6 PM $0.0504
+1.27%
$62.8 million $2.66 million
Oct 7, 5 PM $0.0497
-0.18%
$62.02 million $2.64 million
Oct 7, 4 PM $0.0498
-0.24%
$62.13 million $2.68 million
Oct 7, 3 PM $0.0499
+1.49%
$62.28 million $2.68 million
Oct 7, 2 PM $0.0492
-0.83%
$61.36 million $2.63 million
Oct 7, 1 PM $0.0496
-0.50%
$61.88 million $2.62 million
Oct 7, 12 PM $0.0499
-0.53%
$62.19 million $2.51 million
Oct 7, 11 AM $0.0501
-0.90%
$62.52 million $2.38 million
Oct 7, 10 AM $0.0506
-0.13%
$63.09 million $2.39 million
Oct 7, 9 AM $0.0507
-1.42%
$63.16 million $2.34 million
Oct 7, 8 AM $0.0514
-1.24%
$64.08 million $2.31 million
Oct 7, 7 AM $0.052
+0.06%
$64.88 million $2.23 million
Oct 7, 6 AM $0.052
+1.04%
$64.84 million $2.25 million
Oct 7, 5 AM $0.0515
+1.23%
$64.18 million $2.24 million
Oct 7, 4 AM $0.0508
-1.10%
$63.4 million $2.26 million
Oct 7, 3 AM $0.0514
+0.58%
$64.11 million $2.23 million
Oct 7, 2 AM $0.0511
-1.66%
$63.74 million $2.38 million
Oct 7, 1 AM $0.052
-2.47%
$64.82 million $2.21 million
Oct 7, 12 AM $0.0533
-0.52%
$66.47 million $2.52 million
Oct 6, 11 PM $0.0536
-0.04%
$66.81 million $2.93 million
Oct 6, 10 PM $0.0536
-0.12%
$66.84 million $3.5 million
Oct 6, 9 PM $0.0537
+0.27%
$66.92 million $3.85 million
Oct 6, 8 PM $0.0535
+0.40%
$66.74 million $4.32 million
Oct 6, 7 PM $0.0533
-0.54%
$66.48 million $4.71 million
Oct 6, 6 PM $0.0536
-0.59%
$66.84 million $5.11 million
Oct 6, 5 PM $0.0539
+0.00%
$67.23 million $5.43 million
Oct 6, 4 PM $0.0539
-0.64%
$67.23 million $5.72 million
Oct 6, 3 PM $0.0543
-0.46%
$67.66 million $6.1 million
Oct 6, 2 PM $0.0545
+0.07%
$67.98 million $6.57 million
Oct 6, 1 PM $0.0545
-0.40%
$67.93 million $7.03 million
Oct 6, 12 PM $0.0547
-0.18%
$68.2 million $7.37 million