Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0371
+0.35%
$ 45.15 million $ 1.07 million
Aug 9, 12 AM $ 0.037
-0.24%
$ 44.99 million $ 1.05 million
Aug 8, 11 PM $ 0.0371
+0.27%
$ 45.1 million $ 1.04 million
Aug 8, 10 PM $ 0.037
+0.30%
$ 44.98 million $ 1.03 million
Aug 8, 9 PM $ 0.0368
-0.17%
$ 44.85 million $ 1.02 million
Aug 8, 8 PM $ 0.0369
+0.10%
$ 44.92 million $ 1.03 million
Aug 8, 7 PM $ 0.0369
-0.19%
$ 44.88 million $ 1.04 million
Aug 8, 6 PM $ 0.0369
-0.02%
$ 44.96 million $ 1.03 million
Aug 8, 5 PM $ 0.0369
+0.08%
$ 44.97 million $ 1.04 million
Aug 8, 4 PM $ 0.0369
+0.51%
$ 44.94 million $ 1.08 million
Aug 8, 3 PM $ 0.0367
-0.20%
$ 44.71 million $ 1.06 million
Aug 8, 2 PM $ 0.0368
+0.49%
$ 44.8 million $ 1.39 million
Aug 8, 1 PM $ 0.0366
-0.44%
$ 44.58 million $ 1.48 million
Aug 8, 12 PM $ 0.0368
+0.70%
$ 44.78 million $ 1.53 million
Aug 8, 11 AM $ 0.0365
+0.28%
$ 44.47 million $ 1.49 million
Aug 8, 10 AM $ 0.0364
-0.03%
$ 44.32 million $ 1.5 million
Aug 8, 9 AM $ 0.0364
-0.03%
$ 44.33 million $ 1.5 million
Aug 8, 8 AM $ 0.0365
+0.08%
$ 44.35 million $ 1.52 million
Aug 8, 7 AM $ 0.0364
-0.25%
$ 44.31 million $ 1.51 million
Aug 8, 6 AM $ 0.0365
+0.24%
$ 44.42 million $ 1.49 million
Aug 8, 5 AM $ 0.0364
+0.51%
$ 44.32 million $ 1.57 million
Aug 8, 4 AM $ 0.0362
-0.30%
$ 44.09 million $ 1.61 million
Aug 8, 3 AM $ 0.0363
+0.18%
$ 44.22 million $ 1.64 million
Aug 8, 2 AM $ 0.0363
+0.35%
$ 44.14 million $ 1.59 million
Aug 8, 1 AM $ 0.0362
+0.47%
$ 43.99 million $ 1.65 million
Aug 8, 12 AM $ 0.036
-0.15%
$ 43.78 million $ 1.65 million
Aug 7, 11 PM $ 0.036
+0.09%
$ 43.85 million $ 1.69 million
Aug 7, 10 PM $ 0.036
-0.51%
$ 43.81 million $ 1.68 million
Aug 7, 9 PM $ 0.0362
+0.44%
$ 44.03 million $ 1.69 million
Aug 7, 8 PM $ 0.036
-0.41%
$ 43.84 million $ 1.71 million
Aug 7, 7 PM $ 0.0362
+0.43%
$ 44.02 million $ 1.71 million
Aug 7, 6 PM $ 0.036
-0.63%
$ 43.83 million $ 1.71 million
Aug 7, 5 PM $ 0.0363
+0.11%
$ 44.1 million $ 1.73 million
Aug 7, 4 PM $ 0.0362
-0.72%
$ 44.06 million $ 1.71 million
Aug 7, 3 PM $ 0.0365
+0.23%
$ 44.38 million $ 1.71 million
Aug 7, 2 PM $ 0.0364
-0.71%
$ 44.27 million $ 1.4 million
Aug 7, 1 PM $ 0.0366
+0.48%
$ 44.59 million $ 1.32 million
Aug 7, 12 PM $ 0.0365
-0.52%
$ 44.37 million $ 1.43 million
Aug 7, 11 AM $ 0.0367
+0.27%
$ 44.61 million $ 1.4 million
Aug 7, 10 AM $ 0.0366
-0.27%
$ 44.47 million $ 1.39 million
Aug 7, 9 AM $ 0.0367
-0.24%
$ 44.59 million $ 1.41 million
Aug 7, 8 AM $ 0.0368
-0.88%
$ 44.7 million $ 1.44 million
Aug 7, 7 AM $ 0.0371
-0.35%
$ 45.1 million $ 1.46 million
Aug 7, 6 AM $ 0.0372
+0.59%
$ 45.25 million $ 1.46 million
Aug 7, 5 AM $ 0.037
+1.33%
$ 44.99 million $ 1.51 million
Aug 7, 4 AM $ 0.0365
-0.25%
$ 44.4 million $ 1.48 million
Aug 7, 3 AM $ 0.0366
-0.61%
$ 44.51 million $ 1.44 million
Aug 7, 2 AM $ 0.0368
+0.13%
$ 44.78 million $ 1.43 million
Aug 7, 1 AM $ 0.0368
-0.13%
$ 44.72 million $ 1.43 million
Aug 7, 12 AM $ 0.0368
+0.62%
$ 44.78 million $ 1.45 million