Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0369
+0.00%
$ 44.91 million $ 979,363
2:14 AM $ 0.0369
-0.06%
$ 44.92 million $ 978,754
2:13 AM $ 0.0369
+0.08%
$ 44.92 million $ 978,322
2:12 AM $ 0.0369
+0.01%
$ 44.92 million $ 978,423
2:11 AM $ 0.0369
+0.06%
$ 44.92 million $ 980,626
2:10 AM $ 0.0368
+0.07%
$ 44.92 million $ 981,588
2:09 AM $ 0.0368
+0.01%
$ 44.86 million $ 981,695
2:08 AM $ 0.0368
+0.00%
$ 44.86 million $ 981,644
2:07 AM $ 0.0368
-0.02%
$ 44.86 million $ 982,359
2:06 AM $ 0.0368
+0.00%
$ 44.86 million $ 983,219
2:05 AM $ 0.0368
+0.00%
$ 44.86 million $ 984,377
2:04 AM $ 0.0368
+0.00%
$ 44.86 million $ 985,703
2:03 AM $ 0.0368
+0.01%
$ 44.86 million $ 985,685
2:02 AM $ 0.0368
+0.05%
$ 44.86 million $ 985,659
2:01 AM $ 0.0368
+0.07%
$ 44.86 million $ 987,096
2:00 AM $ 0.0368
+0.00%
$ 44.86 million $ 991,590
1:59 AM $ 0.0368
+0.00%
$ 44.8 million $ 991,573
1:58 AM $ 0.0368
+0.00%
$ 44.8 million $ 991,522
1:57 AM $ 0.0368
+0.02%
$ 44.8 million $ 993,134
1:56 AM $ 0.0368
+0.00%
$ 44.8 million $ 993,919
1:55 AM $ 0.0368
+0.00%
$ 44.8 million $ 994,660
1:54 AM $ 0.0368
+0.00%
$ 44.8 million $ 994,638
1:53 AM $ 0.0368
+0.00%
$ 44.8 million $ 994,613
1:52 AM $ 0.0368
+0.10%
$ 44.8 million $ 994,769
1:51 AM $ 0.0367
+0.01%
$ 44.8 million $ 995,357
1:50 AM $ 0.0367
+0.00%
$ 44.8 million $ 997,014
1:49 AM $ 0.0367
+0.00%
$ 44.75 million $ 997,455
1:48 AM $ 0.0367
+0.00%
$ 44.75 million $ 997,721
1:47 AM $ 0.0367
-0.03%
$ 44.75 million $ 997,784
1:46 AM $ 0.0367
-0.01%
$ 44.75 million $ 998,240
1:45 AM $ 0.0367
+0.07%
$ 44.75 million $ 999,534
1:44 AM $ 0.0367
-0.07%
$ 44.73 million $ 999,523
1:43 AM $ 0.0367
+0.00%
$ 44.73 million $ 999,304
1:42 AM $ 0.0367
+0.00%
$ 44.73 million $ 999,545
1:41 AM $ 0.0367
+0.00%
$ 44.73 million $ 1 million
1:40 AM $ 0.0367
+0.00%
$ 44.73 million $ 1 million
1:39 AM $ 0.0367
+0.00%
$ 44.76 million $ 1 million
1:38 AM $ 0.0367
+0.00%
$ 44.76 million $ 1 million
1:37 AM $ 0.0367
+0.06%
$ 44.76 million $ 1 million
1:36 AM $ 0.0367
+0.00%
$ 44.76 million $ 1 million
1:35 AM $ 0.0367
+0.00%
$ 44.76 million $ 1 million
1:34 AM $ 0.0367
+0.00%
$ 44.74 million $ 1 million
1:33 AM $ 0.0367
+0.00%
$ 44.74 million $ 1 million
1:32 AM $ 0.0367
+0.04%
$ 44.74 million $ 1 million
1:31 AM $ 0.0367
+0.07%
$ 44.74 million $ 1.01 million
1:30 AM $ 0.0367
+0.00%
$ 44.74 million $ 1.01 million
1:29 AM $ 0.0367
+0.03%
$ 44.69 million $ 1.01 million
1:28 AM $ 0.0367
+0.01%
$ 44.69 million $ 1.01 million
1:27 AM $ 0.0367
+0.04%
$ 44.69 million $ 1.01 million
1:26 AM $ 0.0367
+0.00%
$ 44.69 million $ 1.01 million