Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $2.07
-5.84%
$1.22 billion $28.41 million
Mar 4, 2024 $2.2
-7.26%
$1.29 billion $27.66 million
Mar 3, 2024 $2.37
+20.66%
$1.39 billion $66.28 million
Mar 2, 2024 $1.96
-0.27%
$1.15 billion $24.19 million
Mar 1, 2024 $1.97
+30.39%
$1.15 billion $107.66 million
Feb 29, 2024 $1.51
-3.98%
$879.29 million $8.76 million
Feb 28, 2024 $1.57
+8.32%
$914.5 million $10.37 million
Feb 27, 2024 $1.45
-1.52%
$842.71 million $5.52 million
Feb 26, 2024 $1.48
+1.75%
$854.05 million $4.55 million
Feb 25, 2024 $1.45
-1.16%
$837.82 million $3.77 million
Feb 24, 2024 $1.47
+1.89%
$845.94 million $4.42 million
Feb 23, 2024 $1.44
-1.51%
$828.72 million $12.73 million
Feb 22, 2024 $1.46
+17.28%
$839.88 million $14.05 million
Feb 21, 2024 $1.25
-3.94%
$714.82 million $2.98 million
Feb 20, 2024 $1.3
+1.67%
$742.83 million $6.75 million
Feb 19, 2024 $1.28
+2.90%
$729.31 million $3.18 million
Feb 18, 2024 $1.24
+2.55%
$707.57 million $2.86 million
Feb 17, 2024 $1.21
-0.54%
$688.69 million $2.4 million
Feb 16, 2024 $1.22
-2.96%
$691.19 million $4.08 million
Feb 15, 2024 $1.25
+2.87%
$711 million $7.25 million
Feb 14, 2024 $1.22
+8.92%
$689.91 million $7.33 million
Feb 13, 2024 $1.12
+4.06%
$632.22 million $5.51 million
Feb 12, 2024 $1.07
+0.49%
$606.47 million $2.62 million
Feb 11, 2024 $1.07
-2.42%
$602.4 million $2.8 million
Feb 10, 2024 $1.1
-3.71%
$616.22 million $4.85 million
Feb 9, 2024 $1.14
+8.41%
$638.82 million $6.73 million
Feb 8, 2024 $1.05
+8.27%
$588.21 million $5.24 million
Feb 7, 2024 $0.97
+7.15%
$542.29 million $3.11 million
Feb 6, 2024 $0.905
+0.53%
$504.99 million $673,642
Feb 5, 2024 $0.9
+1.05%
$501.38 million $1.44 million
Feb 4, 2024 $0.89
-1.99%
$495.27 million $993,491
Feb 3, 2024 $0.909
-1.18%
$504.39 million $515,541
Feb 2, 2024 $0.919
+1.04%
$509.49 million $1.11 million
Feb 1, 2024 $0.91
-0.32%
$503.28 million $841,966
Jan 31, 2024 $0.913
-4.02%
$503.97 million $1.53 million
Jan 30, 2024 $0.951
-1.44%
$524.09 million $1.2 million
Jan 29, 2024 $0.965
+0.32%
$530.58 million $1.74 million
Jan 28, 2024 $0.962
+1.78%
$527.81 million $2.04 million
Jan 27, 2024 $0.945
+1.52%
$517.59 million $1.01 million
Jan 26, 2024 $0.93
+2.35%
$508.51 million $1.72 million
Jan 25, 2024 $0.908
-3.00%
$495.88 million $1.77 million
Jan 24, 2024 $0.937
+1.18%
$510.24 million $2.06 million
Jan 23, 2024 $0.926
-5.69%
$503.36 million $6.84 million
Jan 22, 2024 $0.982
+9.28%
$532.72 million $16.12 million
Jan 21, 2024 $0.898
-0.40%
$486.57 million $957,199
Jan 20, 2024 $0.901
-0.02%
$487.25 million $951,588
Jan 19, 2024 $0.901
-2.89%
$486.24 million $1.66 million
Jan 18, 2024 $0.928
-4.43%
$499.71 million $1.42 million
Jan 17, 2024 $0.97
-1.58%
$521.72 million $817,658
Jan 16, 2024 $0.986
-1.61%
$529.12 million $1.72 million