Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0604
-0.42%
$ 70.19 million $ 11.8 million
Apr 30, 9 PM $ 0.0607
+1.22%
$ 70.48 million $ 11.83 million
Apr 30, 8 PM $ 0.06
+0.47%
$ 69.63 million $ 11.86 million
Apr 30, 7 PM $ 0.0597
+0.12%
$ 69.31 million $ 12.3 million
Apr 30, 6 PM $ 0.0596
+0.23%
$ 69.26 million $ 12.66 million
Apr 30, 5 PM $ 0.0595
+0.08%
$ 69.1 million $ 13.03 million
Apr 30, 4 PM $ 0.0595
-0.03%
$ 69.08 million $ 13.16 million
Apr 30, 3 PM $ 0.0595
-0.02%
$ 69.1 million $ 13.68 million
Apr 30, 2 PM $ 0.0595
+0.33%
$ 69.14 million $ 14.78 million
Apr 30, 1 PM $ 0.0593
+0.66%
$ 68.92 million $ 15.84 million
Apr 30, 12 PM $ 0.059
-0.04%
$ 68.46 million $ 16.73 million
Apr 30, 11 AM $ 0.059
-1.59%
$ 68.46 million $ 17.88 million
Apr 30, 10 AM $ 0.0599
-2.45%
$ 69.56 million $ 18.68 million
Apr 30, 9 AM $ 0.0614
+1.73%
$ 71.32 million $ 21.84 million
Apr 30, 8 AM $ 0.0604
+1.11%
$ 70.11 million $ 27.98 million
Apr 30, 7 AM $ 0.0597
+0.60%
$ 69.35 million $ 37.3 million
Apr 30, 6 AM $ 0.0594
+0.06%
$ 68.92 million $ 43.69 million
Apr 30, 5 AM $ 0.0593
+0.95%
$ 68.86 million $ 43.66 million
Apr 30, 4 AM $ 0.0588
-0.71%
$ 68.23 million $ 44.04 million
Apr 30, 3 AM $ 0.0592
-0.07%
$ 68.72 million $ 45.46 million
Apr 30, 2 AM $ 0.0592
-1.72%
$ 68.76 million $ 45.97 million
Apr 30, 1 AM $ 0.0603
+0.62%
$ 69.98 million $ 46.43 million
Apr 30, 12 AM $ 0.0599
-3.14%
$ 69.54 million $ 46.27 million
Apr 29, 11 PM $ 0.0618
+0.31%
$ 71.72 million $ 45.54 million
Apr 29, 10 PM $ 0.0616
-0.44%
$ 71.49 million $ 45.72 million
Apr 29, 9 PM $ 0.0619
+0.85%
$ 71.8 million $ 46.47 million
Apr 29, 8 PM $ 0.0614
+2.75%
$ 71.23 million $ 46.78 million
Apr 29, 7 PM $ 0.0597
-1.27%
$ 69.33 million $ 45.63 million
Apr 29, 6 PM $ 0.0605
-2.54%
$ 70.22 million $ 45.66 million
Apr 29, 5 PM $ 0.0621
+1.38%
$ 72.05 million $ 45.99 million
Apr 29, 4 PM $ 0.0612
-1.62%
$ 71.07 million $ 46.17 million
Apr 29, 3 PM $ 0.0622
-1.33%
$ 72.24 million $ 47.03 million
Apr 29, 2 PM $ 0.0631
+1.57%
$ 73.21 million $ 46.1 million
Apr 29, 1 PM $ 0.0621
-0.11%
$ 72.08 million $ 44.81 million
Apr 29, 12 PM $ 0.0622
+0.28%
$ 72.16 million $ 45.1 million
Apr 29, 11 AM $ 0.062
-1.50%
$ 71.96 million $ 44.03 million
Apr 29, 10 AM $ 0.063
-1.99%
$ 73.07 million $ 43.12 million
Apr 29, 9 AM $ 0.0643
-3.53%
$ 74.55 million $ 40.29 million
Apr 29, 8 AM $ 0.0666
+2.73%
$ 77.28 million $ 34.25 million
Apr 29, 7 AM $ 0.0648
+6.16%
$ 75.21 million $ 23.51 million
Apr 29, 6 AM $ 0.0611
+0.22%
$ 70.85 million $ 15.51 million
Apr 29, 5 AM $ 0.0609
-0.02%
$ 70.7 million $ 15.97 million
Apr 29, 4 AM $ 0.061
-0.25%
$ 70.76 million $ 15.79 million
Apr 29, 3 AM $ 0.0611
+2.95%
$ 70.93 million $ 14.44 million
Apr 29, 2 AM $ 0.0594
-0.86%
$ 68.89 million $ 13.53 million
Apr 29, 1 AM $ 0.0599
-0.17%
$ 69.49 million $ 13.83 million
Apr 29, 12 AM $ 0.06
+1.29%
$ 69.63 million $ 13.46 million
Apr 28, 11 PM $ 0.0593
-1.03%
$ 68.74 million $ 13.07 million
Apr 28, 10 PM $ 0.0599
-1.17%
$ 69.5 million $ 12.7 million
Apr 28, 9 PM $ 0.0606
+1.51%
$ 70.32 million $ 11.8 million