Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0431
+0.01%
$ 51.61 million $ 2.36 million
Jul 3, 7 AM $ 0.0431
+0.25%
$ 51.61 million $ 2.38 million
Jul 3, 6 AM $ 0.043
+0.47%
$ 51.48 million $ 2.36 million
Jul 3, 5 AM $ 0.0428
+0.36%
$ 51.24 million $ 2.33 million
Jul 3, 4 AM $ 0.0427
-0.27%
$ 51.05 million $ 2.3 million
Jul 3, 3 AM $ 0.0429
+0.28%
$ 51.31 million $ 2.29 million
Jul 3, 2 AM $ 0.0428
-0.61%
$ 51.17 million $ 2.31 million
Jul 3, 1 AM $ 0.043
+1.15%
$ 51.48 million $ 2.29 million
Jul 3, 12 AM $ 0.0425
-0.23%
$ 50.9 million $ 2.25 million
Jul 2, 11 PM $ 0.0426
+0.27%
$ 51.01 million $ 2.27 million
Jul 2, 10 PM $ 0.0425
-0.29%
$ 50.88 million $ 2.25 million
Jul 2, 9 PM $ 0.0426
+0.45%
$ 51.02 million $ 2.31 million
Jul 2, 8 PM $ 0.0425
+0.08%
$ 50.8 million $ 2.36 million
Jul 2, 7 PM $ 0.0424
-0.02%
$ 50.72 million $ 2.4 million
Jul 2, 6 PM $ 0.0424
+0.16%
$ 50.74 million $ 2.42 million
Jul 2, 5 PM $ 0.0423
-0.13%
$ 50.66 million $ 2.42 million
Jul 2, 4 PM $ 0.0424
-0.31%
$ 50.72 million $ 2.42 million
Jul 2, 3 PM $ 0.0425
+0.14%
$ 50.88 million $ 2.41 million
Jul 2, 2 PM $ 0.0425
-1.00%
$ 50.8 million $ 2.46 million
Jul 2, 1 PM $ 0.0429
+0.01%
$ 51.32 million $ 2.36 million
Jul 2, 12 PM $ 0.0429
+1.28%
$ 51.32 million $ 2.38 million
Jul 2, 11 AM $ 0.0423
-0.13%
$ 50.64 million $ 2.27 million
Jul 2, 10 AM $ 0.0424
-0.66%
$ 50.68 million $ 2.26 million
Jul 2, 9 AM $ 0.0427
+0.65%
$ 51.02 million $ 2.27 million
Jul 2, 8 AM $ 0.0424
+0.82%
$ 50.69 million $ 2.18 million
Jul 2, 7 AM $ 0.042
+0.56%
$ 50.28 million $ 2.17 million
Jul 2, 6 AM $ 0.0418
-0.28%
$ 50 million $ 2.2 million
Jul 2, 5 AM $ 0.0419
-0.42%
$ 50.14 million $ 2.22 million
Jul 2, 4 AM $ 0.0421
-0.17%
$ 50.35 million $ 2.22 million
Jul 2, 3 AM $ 0.0422
+0.89%
$ 50.43 million $ 2.25 million
Jul 2, 2 AM $ 0.0418
+0.49%
$ 49.99 million $ 2.24 million
Jul 2, 1 AM $ 0.0416
+0.69%
$ 49.75 million $ 2.24 million
Jul 2, 12 AM $ 0.0413
-0.49%
$ 49.41 million $ 2.33 million
Jul 1, 11 PM $ 0.0415
-0.54%
$ 49.65 million $ 2.52 million
Jul 1, 10 PM $ 0.0417
-0.16%
$ 49.92 million $ 2.61 million
Jul 1, 9 PM $ 0.0418
+0.95%
$ 50 million $ 2.59 million
Jul 1, 8 PM $ 0.0414
+0.63%
$ 49.53 million $ 2.58 million
Jul 1, 7 PM $ 0.0412
-0.82%
$ 49.22 million $ 2.54 million
Jul 1, 6 PM $ 0.0415
-0.66%
$ 49.63 million $ 2.54 million
Jul 1, 5 PM $ 0.0418
+0.83%
$ 49.96 million $ 2.55 million
Jul 1, 4 PM $ 0.0414
-0.66%
$ 49.55 million $ 2.55 million
Jul 1, 3 PM $ 0.0417
+0.75%
$ 49.87 million $ 2.62 million
Jul 1, 2 PM $ 0.0414
+0.63%
$ 49.5 million $ 2.6 million
Jul 1, 1 PM $ 0.0411
+1.73%
$ 49.17 million $ 2.62 million
Jul 1, 12 PM $ 0.0404
-0.54%
$ 48.33 million $ 2.59 million
Jul 1, 11 AM $ 0.0406
-0.04%
$ 48.59 million $ 2.62 million
Jul 1, 10 AM $ 0.0406
-0.06%
$ 48.59 million $ 2.69 million
Jul 1, 9 AM $ 0.0407
+0.34%
$ 48.62 million $ 2.72 million
Jul 1, 8 AM $ 0.0405
+0.18%
$ 48.45 million $ 2.75 million
Jul 1, 7 AM $ 0.0405
+0.03%
$ 48.37 million $ 2.77 million