Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0547
-0.55%
$ 62.17 million $ 3.32 million
Mar 15, 2 PM $ 0.055
+0.54%
$ 62.51 million $ 3.37 million
Mar 15, 1 PM $ 0.0547
-0.11%
$ 62.18 million $ 3.39 million
Mar 15, 12 PM $ 0.0548
-0.26%
$ 62.25 million $ 3.3 million
Mar 15, 11 AM $ 0.055
-0.11%
$ 62.41 million $ 3.29 million
Mar 15, 10 AM $ 0.055
+0.48%
$ 62.45 million $ 3.29 million
Mar 15, 9 AM $ 0.0547
-0.36%
$ 62.15 million $ 3.34 million
Mar 15, 8 AM $ 0.0549
+0.04%
$ 62.37 million $ 3.46 million
Mar 15, 7 AM $ 0.0549
+0.00%
$ 62.35 million $ 3.53 million
Mar 15, 6 AM $ 0.0549
-0.18%
$ 62.35 million $ 3.58 million
Mar 15, 5 AM $ 0.055
+0.96%
$ 62.47 million $ 3.6 million
Mar 15, 4 AM $ 0.0545
-0.22%
$ 61.88 million $ 3.57 million
Mar 15, 3 AM $ 0.0546
-0.68%
$ 62.01 million $ 3.51 million
Mar 15, 2 AM $ 0.055
+0.61%
$ 62.44 million $ 3.47 million
Mar 15, 1 AM $ 0.0547
+0.07%
$ 62.06 million $ 3.43 million
Mar 15, 12 AM $ 0.0546
-0.30%
$ 62.02 million $ 3.43 million
Mar 14, 11 PM $ 0.0548
+0.08%
$ 62.2 million $ 3.49 million
Mar 14, 10 PM $ 0.0547
+0.01%
$ 62.15 million $ 3.49 million
Mar 14, 9 PM $ 0.0547
+0.01%
$ 62.14 million $ 3.57 million
Mar 14, 8 PM $ 0.0547
+0.09%
$ 62.14 million $ 3.59 million
Mar 14, 7 PM $ 0.0547
-0.13%
$ 62.08 million $ 3.61 million
Mar 14, 6 PM $ 0.0548
-0.49%
$ 62.16 million $ 3.7 million
Mar 14, 5 PM $ 0.055
+0.45%
$ 62.47 million $ 3.75 million
Mar 14, 4 PM $ 0.0548
-0.23%
$ 62.19 million $ 3.84 million
Mar 14, 3 PM $ 0.0549
+0.34%
$ 62.33 million $ 3.96 million
Mar 14, 2 PM $ 0.0547
-0.71%
$ 62.12 million $ 4.06 million
Mar 14, 1 PM $ 0.0551
+1.00%
$ 62.56 million $ 4.16 million
Mar 14, 12 PM $ 0.0546
-0.03%
$ 61.94 million $ 4.3 million
Mar 14, 11 AM $ 0.0546
+0.77%
$ 61.96 million $ 4.4 million
Mar 14, 10 AM $ 0.0542
-0.48%
$ 61.45 million $ 4.49 million
Mar 14, 9 AM $ 0.0544
+0.24%
$ 61.75 million $ 4.48 million
Mar 14, 8 AM $ 0.0543
-0.80%
$ 61.6 million $ 4.5 million
Mar 14, 7 AM $ 0.0547
-0.54%
$ 62.1 million $ 4.57 million
Mar 14, 6 AM $ 0.055
-0.09%
$ 62.43 million $ 4.68 million
Mar 14, 5 AM $ 0.0551
-0.46%
$ 62.49 million $ 4.77 million
Mar 14, 4 AM $ 0.0553
-0.52%
$ 62.78 million $ 4.82 million
Mar 14, 3 AM $ 0.0556
-0.02%
$ 63.11 million $ 4.9 million
Mar 14, 2 AM $ 0.0556
-0.10%
$ 63.12 million $ 4.98 million
Mar 14, 1 AM $ 0.0557
+0.67%
$ 63.18 million $ 5.02 million
Mar 14, 12 AM $ 0.0553
-0.98%
$ 62.76 million $ 5.15 million
Mar 13, 11 PM $ 0.0559
+0.62%
$ 63.38 million $ 5.32 million
Mar 13, 10 PM $ 0.0555
-1.06%
$ 62.99 million $ 5.41 million
Mar 13, 9 PM $ 0.0561
+0.12%
$ 63.67 million $ 5.37 million
Mar 13, 8 PM $ 0.056
+0.09%
$ 63.59 million $ 5.37 million
Mar 13, 7 PM $ 0.056
-0.18%
$ 63.54 million $ 5.37 million
Mar 13, 6 PM $ 0.0561
+0.07%
$ 63.65 million $ 5.39 million
Mar 13, 5 PM $ 0.0561
-1.27%
$ 63.61 million $ 5.66 million
Mar 13, 4 PM $ 0.0568
+0.62%
$ 64.42 million $ 5.72 million
Mar 13, 3 PM $ 0.0564
+0.44%
$ 64.02 million $ 5.82 million
Mar 13, 2 PM $ 0.0562
-0.96%
$ 63.75 million $ 5.8 million