Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0416
-0.12%
$51.2 million $10.21 million
Sep 1, 6 PM $0.0417
-0.37%
$51.26 million $10.4 million
Sep 1, 5 PM $0.0418
-0.84%
$51.45 million $10.74 million
Sep 1, 4 PM $0.0422
-1.01%
$51.89 million $11.84 million
Sep 1, 3 PM $0.0426
+0.44%
$52.42 million $12.61 million
Sep 1, 2 PM $0.0424
+0.26%
$52.18 million $13.14 million
Sep 1, 1 PM $0.0423
+0.88%
$52.05 million $14.58 million
Sep 1, 12 PM $0.0419
-1.64%
$51.6 million $16.08 million
Sep 1, 11 AM $0.0426
+0.44%
$52.46 million $18.63 million
Sep 1, 10 AM $0.0424
-0.46%
$52.21 million $26.5 million
Sep 1, 9 AM $0.0426
-1.18%
$52.45 million $29.64 million
Sep 1, 8 AM $0.0432
-1.14%
$53.08 million $33.56 million
Sep 1, 7 AM $0.0437
+0.86%
$53.69 million $35.59 million
Sep 1, 6 AM $0.0433
-0.73%
$53.23 million $37.68 million
Sep 1, 5 AM $0.0436
-0.06%
$53.62 million $38.76 million
Sep 1, 4 AM $0.0436
+0.83%
$53.65 million $41.1 million
Sep 1, 3 AM $0.0433
+1.19%
$53.21 million $46.07 million
Sep 1, 2 AM $0.0428
-1.28%
$52.58 million $53.92 million
Sep 1, 1 AM $0.0433
-4.80%
$53.26 million $56.54 million
Sep 1, 12 AM $0.0455
+4.13%
$55.95 million $57.44 million
Aug 31, 11 PM $0.0437
-0.56%
$53.73 million $54.35 million
Aug 31, 10 PM $0.0439
+0.45%
$54.04 million $54.4 million
Aug 31, 9 PM $0.0437
+0.16%
$53.79 million $54.03 million
Aug 31, 8 PM $0.0437
-1.08%
$53.7 million $53.88 million
Aug 31, 7 PM $0.0441
-1.10%
$54.29 million $54.01 million
Aug 31, 6 PM $0.0446
+0.68%
$54.89 million $54.29 million
Aug 31, 5 PM $0.0443
-0.33%
$54.52 million $54.07 million
Aug 31, 4 PM $0.0445
-0.40%
$54.7 million $54.03 million
Aug 31, 3 PM $0.0447
-2.31%
$54.92 million $53.59 million
Aug 31, 2 PM $0.0457
-1.08%
$56.22 million $53.51 million
Aug 31, 1 PM $0.0462
+0.91%
$56.83 million $52.42 million
Aug 31, 12 PM $0.0458
-5.43%
$56.32 million $50.45 million
Aug 31, 11 AM $0.0484
+0.63%
$59.56 million $49.5 million
Aug 31, 10 AM $0.0481
+3.18%
$59.16 million $40.81 million
Aug 31, 9 AM $0.0466
+3.33%
$57.33 million $36.58 million
Aug 31, 8 AM $0.0451
+1.37%
$55.48 million $31.65 million
Aug 31, 7 AM $0.0445
-0.30%
$54.73 million $29.21 million
Aug 31, 6 AM $0.0447
+1.55%
$54.9 million $26.82 million
Aug 31, 5 AM $0.044
-6.64%
$54.06 million $25.36 million
Aug 31, 4 AM $0.0471
-0.78%
$57.91 million $23.64 million
Aug 31, 3 AM $0.0475
+7.36%
$58.36 million $17.93 million
Aug 31, 2 AM $0.0442
+3.38%
$54.35 million $8.57 million
Aug 31, 1 AM $0.0428
+2.13%
$52.57 million $5.92 million
Aug 31, 12 AM $0.0419
+4.89%
$51.48 million $4.58 million
Aug 30, 11 PM $0.0399
-3.16%
$49.08 million $3.8 million
Aug 30, 10 PM $0.0412
-0.42%
$50.68 million $3.67 million
Aug 30, 9 PM $0.0414
-0.34%
$50.89 million $3.64 million
Aug 30, 8 PM $0.0415
-1.60%
$51.06 million $3.56 million
Aug 30, 7 PM $0.0422
-0.52%
$51.9 million $3.4 million
Aug 30, 6 PM $0.0424
-1.09%
$52.17 million $3.2 million