Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0447
-0.16%
$ 52.95 million $ 3.39 million
9:04 PM $ 0.0448
-0.06%
$ 52.97 million $ 3.4 million
9:03 PM $ 0.0448
-0.02%
$ 52.97 million $ 3.4 million
9:02 PM $ 0.0448
+0.00%
$ 52.97 million $ 3.4 million
9:01 PM $ 0.0448
-0.01%
$ 52.97 million $ 3.4 million
9:00 PM $ 0.0448
+0.14%
$ 52.97 million $ 3.4 million
8:59 PM $ 0.0447
+0.00%
$ 52.93 million $ 3.4 million
8:58 PM $ 0.0447
+0.00%
$ 52.93 million $ 3.4 million
8:57 PM $ 0.0447
-0.01%
$ 52.93 million $ 3.4 million
8:56 PM $ 0.0447
+0.00%
$ 52.93 million $ 3.4 million
8:55 PM $ 0.0447
+0.07%
$ 52.93 million $ 3.4 million
8:54 PM $ 0.0447
+0.05%
$ 52.9 million $ 3.4 million
8:53 PM $ 0.0447
+0.01%
$ 52.9 million $ 3.4 million
8:52 PM $ 0.0447
+0.05%
$ 52.9 million $ 3.4 million
8:51 PM $ 0.0447
-0.03%
$ 52.9 million $ 3.4 million
8:50 PM $ 0.0447
-0.04%
$ 52.9 million $ 3.4 million
8:49 PM $ 0.0447
-0.10%
$ 52.89 million $ 3.4 million
8:48 PM $ 0.0447
+0.03%
$ 52.89 million $ 3.4 million
8:47 PM $ 0.0447
+0.02%
$ 52.89 million $ 3.41 million
8:46 PM $ 0.0447
-0.01%
$ 52.89 million $ 3.41 million
8:45 PM $ 0.0447
+0.16%
$ 52.89 million $ 3.4 million
8:44 PM $ 0.0447
+0.09%
$ 52.84 million $ 3.4 million
8:43 PM $ 0.0446
-0.05%
$ 52.84 million $ 3.4 million
8:42 PM $ 0.0446
+0.20%
$ 52.84 million $ 3.39 million
8:41 PM $ 0.0446
+0.03%
$ 52.84 million $ 3.39 million
8:40 PM $ 0.0445
+0.04%
$ 52.84 million $ 3.39 million
8:39 PM $ 0.0445
+0.05%
$ 52.67 million $ 3.39 million
8:38 PM $ 0.0445
+0.00%
$ 52.67 million $ 3.39 million
8:37 PM $ 0.0445
+0.10%
$ 52.67 million $ 3.39 million
8:36 PM $ 0.0444
+0.00%
$ 52.67 million $ 3.39 million
8:35 PM $ 0.0444
+0.32%
$ 52.67 million $ 3.39 million
8:34 PM $ 0.0443
+0.05%
$ 52.42 million $ 3.39 million
8:33 PM $ 0.0443
+0.06%
$ 52.42 million $ 3.39 million
8:32 PM $ 0.0443
+0.00%
$ 52.42 million $ 3.38 million
8:31 PM $ 0.0443
+0.01%
$ 52.42 million $ 3.38 million
8:30 PM $ 0.0443
-0.06%
$ 52.42 million $ 3.38 million
8:29 PM $ 0.0443
+0.09%
$ 52.39 million $ 3.38 million
8:28 PM $ 0.0442
+0.00%
$ 52.39 million $ 3.38 million
8:27 PM $ 0.0442
+0.09%
$ 52.39 million $ 3.38 million
8:26 PM $ 0.0442
+0.00%
$ 52.39 million $ 3.38 million
8:25 PM $ 0.0442
+0.15%
$ 52.39 million $ 3.38 million
8:24 PM $ 0.0441
+0.01%
$ 52.21 million $ 3.38 million
8:23 PM $ 0.0441
+0.04%
$ 52.21 million $ 3.38 million
8:22 PM $ 0.0441
-0.01%
$ 52.21 million $ 3.38 million
8:21 PM $ 0.0441
+0.00%
$ 52.21 million $ 3.39 million
8:20 PM $ 0.0441
-0.08%
$ 52.21 million $ 3.39 million
8:19 PM $ 0.0442
-0.02%
$ 52.23 million $ 3.39 million
8:18 PM $ 0.0442
+0.00%
$ 52.23 million $ 3.39 million
8:17 PM $ 0.0442
-0.01%
$ 52.23 million $ 3.39 million
8:16 PM $ 0.0442
-0.01%
$ 52.23 million $ 3.39 million