Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0605
+0.02%
$ 69.91 million $ 38.5 million
3:07 PM $ 0.0604
-0.15%
$ 69.91 million $ 38.52 million
3:06 PM $ 0.0605
+0.00%
$ 69.91 million $ 38.52 million
3:05 PM $ 0.0605
-0.01%
$ 69.91 million $ 38.52 million
3:04 PM $ 0.0605
+0.26%
$ 70.03 million $ 38.25 million
3:03 PM $ 0.0604
-0.18%
$ 70.03 million $ 38.24 million
3:02 PM $ 0.0605
+0.16%
$ 70.03 million $ 38.23 million
3:01 PM $ 0.0604
-0.03%
$ 70.03 million $ 38.23 million
3:00 PM $ 0.0604
+0.02%
$ 70.03 million $ 38.24 million
2:59 PM $ 0.0604
-0.20%
$ 69.88 million $ 38.24 million
2:58 PM $ 0.0605
-0.25%
$ 69.88 million $ 38.21 million
2:57 PM $ 0.0607
+0.04%
$ 69.88 million $ 38.21 million
2:56 PM $ 0.0607
+0.06%
$ 69.88 million $ 38.21 million
2:55 PM $ 0.0606
+0.04%
$ 69.88 million $ 38.18 million
2:54 PM $ 0.0606
+0.28%
$ 70.14 million $ 38.14 million
2:53 PM $ 0.0604
+0.44%
$ 70.14 million $ 38.1 million
2:52 PM $ 0.0601
+0.04%
$ 70.14 million $ 38.1 million
2:51 PM $ 0.0601
-0.01%
$ 70.14 million $ 38.09 million
2:50 PM $ 0.0601
-0.12%
$ 70.14 million $ 38.02 million
2:49 PM $ 0.0602
+0.11%
$ 69.62 million $ 38 million
2:48 PM $ 0.0601
+0.02%
$ 69.62 million $ 38 million
2:47 PM $ 0.0601
-0.01%
$ 69.62 million $ 38 million
2:46 PM $ 0.0601
+0.00%
$ 69.62 million $ 38 million
2:45 PM $ 0.0602
+0.10%
$ 69.62 million $ 38 million
2:44 PM $ 0.0601
-0.32%
$ 69.55 million $ 37.99 million
2:43 PM $ 0.0603
-0.17%
$ 69.55 million $ 37.98 million
2:42 PM $ 0.0604
-0.02%
$ 69.55 million $ 37.97 million
2:41 PM $ 0.0604
+0.04%
$ 69.55 million $ 37.97 million
2:40 PM $ 0.0604
+0.09%
$ 69.55 million $ 37.94 million
2:39 PM $ 0.0603
+0.48%
$ 69.81 million $ 37.93 million
2:38 PM $ 0.06
-0.12%
$ 69.81 million $ 37.89 million
2:37 PM $ 0.0601
+0.07%
$ 69.81 million $ 37.89 million
2:36 PM $ 0.06
+0.03%
$ 69.81 million $ 37.88 million
2:35 PM $ 0.06
-0.01%
$ 69.81 million $ 37.74 million
2:34 PM $ 0.06
+0.00%
$ 69.41 million $ 37.72 million
2:33 PM $ 0.06
+0.00%
$ 69.41 million $ 37.72 million
2:32 PM $ 0.06
-0.11%
$ 69.41 million $ 37.72 million
2:31 PM $ 0.06
-0.02%
$ 69.41 million $ 37.69 million
2:30 PM $ 0.06
+0.21%
$ 69.41 million $ 37.69 million
2:29 PM $ 0.0599
+0.07%
$ 69.33 million $ 37.68 million
2:28 PM $ 0.0599
-0.15%
$ 69.33 million $ 37.67 million
2:27 PM $ 0.0599
+0.13%
$ 69.33 million $ 37.66 million
2:26 PM $ 0.0599
+0.23%
$ 69.33 million $ 37.66 million
2:25 PM $ 0.0597
-0.02%
$ 69.33 million $ 37.67 million
2:24 PM $ 0.0597
+0.06%
$ 69.12 million $ 37.67 million
2:23 PM $ 0.0597
+0.07%
$ 69.12 million $ 37.66 million
2:22 PM $ 0.0596
-0.01%
$ 69.12 million $ 37.66 million
2:21 PM $ 0.0597
-0.01%
$ 69.12 million $ 37.66 million
2:20 PM $ 0.0597
-0.01%
$ 69.12 million $ 37.81 million
2:19 PM $ 0.0597
+0.06%
$ 69.09 million $ 37.8 million