Axelar Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0362
+0.00%
$ 44.13 million $ 938,926
8:01 AM $ 0.0362
+0.03%
$ 44.13 million $ 939,201
8:00 AM $ 0.0362
+0.00%
$ 44.13 million $ 940,018
7:59 AM $ 0.0362
+0.00%
$ 44.12 million $ 939,733
7:58 AM $ 0.0362
+0.00%
$ 44.12 million $ 939,751
7:57 AM $ 0.0362
-0.08%
$ 44.12 million $ 940,101
7:56 AM $ 0.0362
+0.00%
$ 44.12 million $ 940,183
7:55 AM $ 0.0362
+0.00%
$ 44.12 million $ 941,457
7:54 AM $ 0.0362
-0.01%
$ 44.16 million $ 941,905
7:53 AM $ 0.0362
+0.00%
$ 44.16 million $ 941,667
7:52 AM $ 0.0362
-0.08%
$ 44.16 million $ 941,666
7:51 AM $ 0.0363
-0.17%
$ 44.16 million $ 943,227
7:50 AM $ 0.0363
+0.00%
$ 44.16 million $ 944,098
7:49 AM $ 0.0363
-0.06%
$ 44.27 million $ 944,635
7:48 AM $ 0.0364
+0.07%
$ 44.27 million $ 945,997
7:47 AM $ 0.0363
+0.00%
$ 44.27 million $ 945,989
7:46 AM $ 0.0363
+0.09%
$ 44.27 million $ 945,733
7:45 AM $ 0.0363
+0.00%
$ 44.27 million $ 946,657
7:44 AM $ 0.0363
+0.00%
$ 44.23 million $ 946,477
7:43 AM $ 0.0363
+0.00%
$ 44.23 million $ 946,481
7:42 AM $ 0.0363
-0.02%
$ 44.23 million $ 946,464
7:41 AM $ 0.0363
+0.02%
$ 44.23 million $ 958,140
7:40 AM $ 0.0363
+0.00%
$ 44.23 million $ 965,900
7:39 AM $ 0.0363
+0.00%
$ 44.23 million $ 972,821
7:38 AM $ 0.0363
+0.00%
$ 44.23 million $ 979,336
7:37 AM $ 0.0363
+0.08%
$ 44.23 million $ 978,750
7:36 AM $ 0.0363
+0.05%
$ 44.23 million $ 977,391
7:35 AM $ 0.0363
+0.00%
$ 44.23 million $ 975,557
7:34 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,416
7:33 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,465
7:32 AM $ 0.0363
+0.00%
$ 44.17 million $ 974,620
7:31 AM $ 0.0363
+0.00%
$ 44.17 million $ 975,058
7:30 AM $ 0.0363
+0.00%
$ 44.17 million $ 968,131
7:29 AM $ 0.0363
+0.00%
$ 44.17 million $ 967,929
7:28 AM $ 0.0363
+0.00%
$ 44.17 million $ 968,967
7:27 AM $ 0.0363
+0.00%
$ 44.17 million $ 969,301
7:26 AM $ 0.0363
+0.01%
$ 44.17 million $ 968,237
7:25 AM $ 0.0362
+0.00%
$ 44.17 million $ 965,509
7:24 AM $ 0.0362
+0.00%
$ 44.16 million $ 965,509
7:23 AM $ 0.0362
+0.00%
$ 44.16 million $ 965,509
7:22 AM $ 0.0362
-0.01%
$ 44.16 million $ 965,439
7:21 AM $ 0.0363
-0.09%
$ 44.16 million $ 948,968
7:20 AM $ 0.0363
+0.00%
$ 44.16 million $ 949,498
7:19 AM $ 0.0363
-0.01%
$ 44.21 million $ 949,518
7:18 AM $ 0.0363
+0.00%
$ 44.21 million $ 948,805
7:17 AM $ 0.0363
-0.20%
$ 44.21 million $ 946,386
7:16 AM $ 0.0364
+0.00%
$ 44.21 million $ 929,621
7:15 AM $ 0.0364
+0.00%
$ 44.21 million $ 927,514
7:14 AM $ 0.0364
-0.01%
$ 44.3 million $ 927,357
7:13 AM $ 0.0364
+0.00%
$ 44.3 million $ 927,377