Coinranking
Axelar Historical Data
AXL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2023 | $ 0.413 | +1.85% | ||
| Jul 28, 2023 | $ 0.406 | +1.51% | ||
| Jul 27, 2023 | $ 0.4 | -0.45% | ||
| Jul 26, 2023 | $ 0.401 | -1.11% | ||
| Jul 25, 2023 | $ 0.406 | +2.32% | ||
| Jul 24, 2023 | $ 0.397 | -0.66% | ||
| Jul 23, 2023 | $ 0.4 | +0.76% | ||
| Jul 22, 2023 | $ 0.397 | +0.13% | ||
| Jul 21, 2023 | $ 0.396 | +9.10% | ||
| Jul 20, 2023 | $ 0.363 | +2.97% | ||
| Jul 19, 2023 | $ 0.353 | +2.28% | ||
| Jul 18, 2023 | $ 0.345 | -2.84% | ||
| Jul 17, 2023 | $ 0.355 | -2.39% | ||
| Jul 16, 2023 | $ 0.364 | -3.35% | ||
| Jul 15, 2023 | $ 0.376 | +0.22% | ||
| Jul 14, 2023 | $ 0.375 | +2.75% | ||
| Jul 13, 2023 | $ 0.365 | -2.16% | ||
| Jul 12, 2023 | $ 0.373 | +1.96% | ||
| Jul 11, 2023 | $ 0.366 | +3.20% | ||
| Jul 10, 2023 | $ 0.355 | +7.06% | ||
| Jul 9, 2023 | $ 0.331 | -1.51% | ||
| Jul 8, 2023 | $ 0.337 | -1.80% | ||
| Jul 7, 2023 | $ 0.343 | -3.85% | ||
| Jul 6, 2023 | $ 0.356 | -4.49% | ||
| Jul 5, 2023 | $ 0.373 | -2.30% | ||
| Jul 4, 2023 | $ 0.382 | +0.47% | ||
| Jul 3, 2023 | $ 0.38 | -0.14% | ||
| Jul 2, 2023 | $ 0.381 | -2.91% | ||
| Jul 1, 2023 | $ 0.392 | +0.50% | ||
| Jun 30, 2023 | $ 0.39 | -0.32% | ||
| Jun 29, 2023 | $ 0.391 | -0.09% | ||
| Jun 28, 2023 | $ 0.392 | -2.66% | ||
| Jun 27, 2023 | $ 0.402 | -0.61% | ||
| Jun 26, 2023 | $ 0.405 | -1.43% | ||
| Jun 25, 2023 | $ 0.411 | -0.34% | ||
| Jun 24, 2023 | $ 0.412 | +1.08% | ||
| Jun 23, 2023 | $ 0.408 | +1.14% | ||
| Jun 22, 2023 | $ 0.403 | -2.52% | ||
| Jun 21, 2023 | $ 0.414 | +2.73% | ||
| Jun 20, 2023 | $ 0.404 | +0.78% | ||
| Jun 19, 2023 | $ 0.4 | +0.77% | ||
| Jun 18, 2023 | $ 0.397 | +2.04% | ||
| Jun 17, 2023 | $ 0.389 | +0.72% | ||
| Jun 16, 2023 | $ 0.387 | +0.69% | ||
| Jun 15, 2023 | $ 0.384 | +0.22% | ||
| Jun 14, 2023 | $ 0.383 | -1.39% | ||
| Jun 13, 2023 | $ 0.389 | -1.10% | ||
| Jun 12, 2023 | $ 0.393 | +2.62% | ||
| Jun 11, 2023 | $ 0.383 | +1.76% | ||
| Jun 10, 2023 | $ 0.376 | -11.02% | ||