Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0562
-0.96%
$ 63.75 million $ 5.8 million
Mar 13, 1 PM $ 0.0567
+0.26%
$ 64.37 million $ 5.87 million
Mar 13, 12 PM $ 0.0566
+0.83%
$ 64.2 million $ 5.94 million
Mar 13, 11 AM $ 0.0561
-0.95%
$ 63.67 million $ 5.98 million
Mar 13, 10 AM $ 0.0567
+0.50%
$ 64.25 million $ 6.52 million
Mar 13, 9 AM $ 0.0564
-0.39%
$ 63.93 million $ 6.66 million
Mar 13, 8 AM $ 0.0566
-1.21%
$ 64.18 million $ 6.83 million
Mar 13, 7 AM $ 0.0573
-0.17%
$ 64.97 million $ 7.2 million
Mar 13, 6 AM $ 0.0574
+0.87%
$ 65.08 million $ 7.27 million
Mar 13, 5 AM $ 0.0569
+0.41%
$ 64.52 million $ 7.21 million
Mar 13, 4 AM $ 0.0567
+0.22%
$ 64.26 million $ 7.39 million
Mar 13, 3 AM $ 0.0565
+0.63%
$ 64.11 million $ 7.69 million
Mar 13, 2 AM $ 0.0562
+0.06%
$ 63.71 million $ 8.03 million
Mar 13, 1 AM $ 0.0561
+0.53%
$ 63.68 million $ 8.3 million
Mar 13, 12 AM $ 0.0558
-0.55%
$ 63.34 million $ 8.65 million
Mar 12, 11 PM $ 0.0562
+0.61%
$ 63.69 million $ 8.91 million
Mar 12, 10 PM $ 0.0558
-0.40%
$ 63.3 million $ 8.86 million
Mar 12, 9 PM $ 0.056
+0.60%
$ 63.55 million $ 8.94 million
Mar 12, 8 PM $ 0.0557
-0.68%
$ 63.18 million $ 8.97 million
Mar 12, 7 PM $ 0.0561
-0.06%
$ 63.61 million $ 9 million
Mar 12, 6 PM $ 0.0561
-0.45%
$ 63.65 million $ 8.97 million
Mar 12, 5 PM $ 0.0564
+0.95%
$ 63.96 million $ 8.77 million
Mar 12, 4 PM $ 0.0559
+0.20%
$ 63.36 million $ 8.76 million
Mar 12, 3 PM $ 0.0558
+0.29%
$ 63.23 million $ 8.67 million
Mar 12, 2 PM $ 0.0556
-0.26%
$ 63.05 million $ 8.69 million
Mar 12, 1 PM $ 0.0557
-0.59%
$ 63.21 million $ 8.63 million
Mar 12, 12 PM $ 0.0561
-0.44%
$ 63.59 million $ 8.55 million
Mar 12, 11 AM $ 0.0563
+0.80%
$ 63.87 million $ 8.52 million
Mar 12, 10 AM $ 0.0559
+0.26%
$ 63.33 million $ 7.92 million
Mar 12, 9 AM $ 0.0557
-0.04%
$ 63.17 million $ 7.75 million
Mar 12, 8 AM $ 0.0557
+0.38%
$ 63.2 million $ 7.6 million
Mar 12, 7 AM $ 0.0555
+0.94%
$ 62.94 million $ 7.27 million
Mar 12, 6 AM $ 0.055
+0.69%
$ 62.35 million $ 7.08 million
Mar 12, 5 AM $ 0.0546
-0.53%
$ 61.92 million $ 7.06 million
Mar 12, 4 AM $ 0.0549
+0.34%
$ 62.26 million $ 6.89 million
Mar 12, 3 AM $ 0.0547
+0.11%
$ 62.04 million $ 6.48 million
Mar 12, 2 AM $ 0.0547
-0.32%
$ 61.97 million $ 6.18 million
Mar 12, 1 AM $ 0.0548
-1.21%
$ 62.18 million $ 5.93 million
Mar 12, 12 AM $ 0.0555
+2.82%
$ 62.94 million $ 5.48 million
Mar 11, 11 PM $ 0.054
-0.30%
$ 61.21 million $ 5.13 million
Mar 11, 10 PM $ 0.0542
-0.62%
$ 61.4 million $ 5.1 million
Mar 11, 9 PM $ 0.0545
+1.01%
$ 61.78 million $ 5.04 million
Mar 11, 8 PM $ 0.054
+0.67%
$ 61.17 million $ 5.06 million
Mar 11, 7 PM $ 0.0536
+0.68%
$ 60.76 million $ 5.08 million
Mar 11, 6 PM $ 0.0532
+0.75%
$ 60.35 million $ 5.12 million
Mar 11, 5 PM $ 0.0528
-0.42%
$ 59.9 million $ 5.2 million
Mar 11, 4 PM $ 0.0531
-0.31%
$ 60.15 million $ 5.16 million
Mar 11, 3 PM $ 0.0532
-0.68%
$ 60.34 million $ 5.17 million
Mar 11, 2 PM $ 0.0536
+0.49%
$ 60.76 million $ 5.22 million
Mar 11, 1 PM $ 0.0533
+0.60%
$ 60.46 million $ 5.35 million