Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0405
+0.03%
$ 48.37 million $ 2.77 million
Jul 1, 6 AM $ 0.0405
-1.08%
$ 48.35 million $ 2.75 million
Jul 1, 5 AM $ 0.0409
-0.53%
$ 48.88 million $ 2.77 million
Jul 1, 4 AM $ 0.0411
+0.07%
$ 49.14 million $ 2.76 million
Jul 1, 3 AM $ 0.0411
+0.72%
$ 49.1 million $ 2.77 million
Jul 1, 2 AM $ 0.0408
+1.05%
$ 48.75 million $ 2.82 million
Jul 1, 1 AM $ 0.0404
+0.09%
$ 48.24 million $ 2.83 million
Jul 1, 12 AM $ 0.0403
+0.48%
$ 48.2 million $ 2.77 million
Jun 30, 11 PM $ 0.0401
-1.29%
$ 47.97 million $ 2.62 million
Jun 30, 10 PM $ 0.0407
-0.48%
$ 48.6 million $ 2.55 million
Jun 30, 9 PM $ 0.0409
+0.00%
$ 48.83 million $ 2.53 million
Jun 30, 8 PM $ 0.0409
-1.10%
$ 48.83 million $ 2.59 million
Jun 30, 7 PM $ 0.0413
-0.31%
$ 49.37 million $ 2.61 million
Jun 30, 6 PM $ 0.0414
+0.62%
$ 49.53 million $ 2.62 million
Jun 30, 5 PM $ 0.0412
-0.07%
$ 49.22 million $ 2.67 million
Jun 30, 4 PM $ 0.0412
-0.72%
$ 49.26 million $ 2.81 million
Jun 30, 3 PM $ 0.0415
+0.42%
$ 49.62 million $ 2.75 million
Jun 30, 2 PM $ 0.0413
-0.06%
$ 49.41 million $ 2.76 million
Jun 30, 1 PM $ 0.0414
+1.40%
$ 49.44 million $ 2.78 million
Jun 30, 12 PM $ 0.0408
-1.73%
$ 48.76 million $ 2.75 million
Jun 30, 11 AM $ 0.0415
-1.96%
$ 49.62 million $ 2.8 million
Jun 30, 10 AM $ 0.0423
-0.49%
$ 50.59 million $ 2.82 million
Jun 30, 9 AM $ 0.0426
+0.87%
$ 50.84 million $ 2.8 million
Jun 30, 8 AM $ 0.0422
-0.58%
$ 50.4 million $ 2.8 million
Jun 30, 7 AM $ 0.0424
+0.49%
$ 50.69 million $ 2.91 million
Jun 30, 6 AM $ 0.0422
+0.38%
$ 50.45 million $ 2.92 million
Jun 30, 5 AM $ 0.0421
-0.02%
$ 50.26 million $ 2.96 million
Jun 30, 4 AM $ 0.0421
+1.07%
$ 50.27 million $ 2.99 million
Jun 30, 3 AM $ 0.0416
-0.11%
$ 49.73 million $ 3.03 million
Jun 30, 2 AM $ 0.0417
-0.11%
$ 49.79 million $ 3.02 million
Jun 30, 1 AM $ 0.0417
-0.11%
$ 49.84 million $ 3.17 million
Jun 30, 12 AM $ 0.0418
-1.56%
$ 49.9 million $ 3.4 million
Jun 29, 11 PM $ 0.0424
+0.30%
$ 50.69 million $ 6.6 million
Jun 29, 10 PM $ 0.0423
-0.27%
$ 50.54 million $ 6.69 million
Jun 29, 9 PM $ 0.0424
-0.05%
$ 50.67 million $ 6.69 million
Jun 29, 8 PM $ 0.0424
-0.36%
$ 50.7 million $ 6.64 million
Jun 29, 7 PM $ 0.0426
+0.44%
$ 50.88 million $ 6.62 million
Jun 29, 6 PM $ 0.0424
-0.13%
$ 50.66 million $ 6.57 million
Jun 29, 5 PM $ 0.0425
+1.37%
$ 50.72 million $ 6.56 million
Jun 29, 4 PM $ 0.0419
+0.60%
$ 50.04 million $ 6.39 million
Jun 29, 3 PM $ 0.0416
+0.84%
$ 49.74 million $ 6.44 million
Jun 29, 2 PM $ 0.0413
+0.01%
$ 49.32 million $ 6.39 million
Jun 29, 1 PM $ 0.0413
-0.54%
$ 49.32 million $ 6.31 million
Jun 29, 12 PM $ 0.0415
+0.02%
$ 49.59 million $ 6.29 million
Jun 29, 11 AM $ 0.0415
+0.10%
$ 49.58 million $ 6.21 million
Jun 29, 10 AM $ 0.0415
-0.28%
$ 49.51 million $ 6.13 million
Jun 29, 9 AM $ 0.0416
+0.44%
$ 49.65 million $ 6.14 million
Jun 29, 8 AM $ 0.0414
-0.62%
$ 49.43 million $ 6.07 million
Jun 29, 7 AM $ 0.0417
+0.22%
$ 49.74 million $ 5.95 million
Jun 29, 6 AM $ 0.0416
+0.39%
$ 49.63 million $ 5.93 million