Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0606
+1.51%
$ 70.32 million $ 11.8 million
Apr 28, 8 PM $ 0.0597
+0.03%
$ 69.26 million $ 11.11 million
Apr 28, 7 PM $ 0.0597
+0.20%
$ 69.27 million $ 10.91 million
Apr 28, 6 PM $ 0.0596
-0.24%
$ 69.13 million $ 10.93 million
Apr 28, 5 PM $ 0.0597
+0.21%
$ 69.25 million $ 10.82 million
Apr 28, 4 PM $ 0.0595
+1.39%
$ 69.05 million $ 10.38 million
Apr 28, 3 PM $ 0.0587
+1.46%
$ 68.11 million $ 9.58 million
Apr 28, 2 PM $ 0.0579
-0.30%
$ 67.13 million $ 9.79 million
Apr 28, 1 PM $ 0.058
+0.53%
$ 67.31 million $ 9.8 million
Apr 28, 12 PM $ 0.0577
+0.61%
$ 66.94 million $ 8.46 million
Apr 28, 11 AM $ 0.0573
-1.04%
$ 66.53 million $ 8.36 million
Apr 28, 10 AM $ 0.0579
+1.35%
$ 67.16 million $ 8.31 million
Apr 28, 9 AM $ 0.0572
-1.45%
$ 66.35 million $ 8.34 million
Apr 28, 8 AM $ 0.0581
+0.50%
$ 67.33 million $ 8.33 million
Apr 28, 7 AM $ 0.0578
-1.31%
$ 66.97 million $ 8.64 million
Apr 28, 6 AM $ 0.0585
+1.05%
$ 67.89 million $ 8.78 million
Apr 28, 5 AM $ 0.058
+2.22%
$ 67.21 million $ 8.53 million
Apr 28, 4 AM $ 0.0567
+1.80%
$ 65.77 million $ 9.46 million
Apr 28, 3 AM $ 0.0557
+0.62%
$ 64.55 million $ 9.93 million
Apr 28, 2 AM $ 0.0553
-0.64%
$ 64.15 million $ 10.92 million
Apr 28, 1 AM $ 0.0557
+1.10%
$ 64.57 million $ 12.34 million
Apr 28, 12 AM $ 0.0551
-1.59%
$ 63.87 million $ 13.09 million
Apr 27, 11 PM $ 0.056
+0.94%
$ 64.9 million $ 13.23 million
Apr 27, 10 PM $ 0.0554
+0.26%
$ 64.29 million $ 13.14 million
Apr 27, 9 PM $ 0.0553
+0.22%
$ 64.12 million $ 13.15 million
Apr 27, 8 PM $ 0.0552
+0.30%
$ 63.97 million $ 13.2 million
Apr 27, 7 PM $ 0.055
-0.42%
$ 63.72 million $ 13.31 million
Apr 27, 6 PM $ 0.0552
+0.62%
$ 63.99 million $ 13.51 million
Apr 27, 5 PM $ 0.0548
+0.65%
$ 63.6 million $ 13.77 million
Apr 27, 4 PM $ 0.0545
+1.01%
$ 63.19 million $ 13.55 million
Apr 27, 3 PM $ 0.054
-3.12%
$ 62.6 million $ 13.53 million
Apr 27, 2 PM $ 0.0557
+0.41%
$ 64.62 million $ 13.16 million
Apr 27, 1 PM $ 0.0555
-0.49%
$ 64.36 million $ 12.92 million
Apr 27, 12 PM $ 0.0558
-1.10%
$ 64.69 million $ 12.88 million
Apr 27, 11 AM $ 0.0564
-1.33%
$ 65.42 million $ 12.72 million
Apr 27, 10 AM $ 0.0572
+0.07%
$ 66.3 million $ 12.66 million
Apr 27, 9 AM $ 0.0572
+0.55%
$ 66.25 million $ 12.55 million
Apr 27, 8 AM $ 0.0568
-1.30%
$ 65.89 million $ 12.41 million
Apr 27, 7 AM $ 0.0576
-1.06%
$ 66.75 million $ 12.11 million
Apr 27, 6 AM $ 0.0582
-2.29%
$ 67.47 million $ 11.66 million
Apr 27, 5 AM $ 0.0596
-0.45%
$ 69.05 million $ 11.37 million
Apr 27, 4 AM $ 0.0598
-1.32%
$ 69.36 million $ 10.05 million
Apr 27, 3 AM $ 0.0606
+0.55%
$ 70.29 million $ 9.47 million
Apr 27, 2 AM $ 0.0603
+1.92%
$ 69.91 million $ 8.56 million
Apr 27, 1 AM $ 0.0592
+3.29%
$ 68.57 million $ 6.78 million
Apr 27, 12 AM $ 0.0573
+0.55%
$ 66.38 million $ 6.09 million
Apr 26, 11 PM $ 0.057
-0.34%
$ 66.02 million $ 6.17 million
Apr 26, 10 PM $ 0.0572
-0.23%
$ 66.25 million $ 6.28 million
Apr 26, 9 PM $ 0.0573
-0.23%
$ 66.4 million $ 6.33 million
Apr 26, 8 PM $ 0.0574
-0.31%
$ 66.55 million $ 6.26 million