Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.0424
-1.09%
$52.17 million $3.2 million
Aug 30, 5 PM $0.0429
+2.03%
$52.74 million $2.83 million
Aug 30, 4 PM $0.042
+2.22%
$51.69 million $1.71 million
Aug 30, 3 PM $0.0411
+0.26%
$50.57 million $1.57 million
Aug 30, 2 PM $0.041
-0.82%
$50.43 million $1.48 million
Aug 30, 1 PM $0.0414
-0.46%
$50.85 million $1.43 million
Aug 30, 12 PM $0.0416
-1.74%
$51.09 million $1.38 million
Aug 30, 11 AM $0.0423
+1.77%
$52 million $1.09 million
Aug 30, 10 AM $0.0416
+2.24%
$51.07 million $758,862
Aug 30, 9 AM $0.0407
-0.57%
$49.95 million $713,401
Aug 30, 8 AM $0.0409
+1.80%
$50.24 million $675,484
Aug 30, 7 AM $0.0402
-0.14%
$49.35 million $665,712
Aug 30, 6 AM $0.0402
+0.32%
$49.42 million $671,901
Aug 30, 5 AM $0.0401
+0.66%
$49.26 million $674,271
Aug 30, 4 AM $0.0398
-0.50%
$48.93 million $672,088
Aug 30, 3 AM $0.04
+0.13%
$49.18 million $643,718
Aug 30, 2 AM $0.04
+0.01%
$49.11 million $632,764
Aug 30, 1 AM $0.04
-0.55%
$49.11 million $611,252
Aug 30, 12 AM $0.0402
+0.08%
$49.38 million $604,285
Aug 29, 11 PM $0.0401
-0.08%
$49.34 million $603,591
Aug 29, 10 PM $0.0402
-0.05%
$49.37 million $595,996
Aug 29, 9 PM $0.0402
-0.06%
$49.4 million $584,351
Aug 29, 8 PM $0.0402
+0.21%
$49.43 million $583,722
Aug 29, 7 PM $0.0401
-0.20%
$49.33 million $635,445
Aug 29, 6 PM $0.0402
+0.30%
$49.43 million $641,619
Aug 29, 5 PM $0.0401
-0.56%
$49.28 million $671,699
Aug 29, 4 PM $0.0403
-0.31%
$49.56 million $693,521
Aug 29, 3 PM $0.0404
-0.05%
$49.7 million $797,125
Aug 29, 2 PM $0.0405
+0.81%
$49.72 million $833,131
Aug 29, 1 PM $0.0401
+0.34%
$49.32 million $863,002
Aug 29, 12 PM $0.04
+0.00%
$49.16 million $872,725
Aug 29, 11 AM $0.04
-0.45%
$49.16 million $854,982
Aug 29, 10 AM $0.0402
+0.02%
$49.36 million $872,654
Aug 29, 9 AM $0.0402
+0.31%
$49.34 million $882,581
Aug 29, 8 AM $0.0401
-0.56%
$49.19 million $875,332
Aug 29, 7 AM $0.0403
-0.06%
$49.47 million $865,579
Aug 29, 6 AM $0.0403
-0.35%
$49.5 million $887,252
Aug 29, 5 AM $0.0404
+0.29%
$49.67 million $878,010
Aug 29, 4 AM $0.0403
+0.28%
$49.53 million $880,282
Aug 29, 3 AM $0.0402
-0.43%
$49.39 million $896,564
Aug 29, 2 AM $0.0404
+0.19%
$49.6 million $905,488
Aug 29, 1 AM $0.0403
+0.14%
$49.51 million $1.04 million
Aug 29, 12 AM $0.0403
+0.16%
$49.44 million $1.1 million
Aug 28, 11 PM $0.0402
+0.18%
$49.36 million $1.11 million
Aug 28, 10 PM $0.0401
+0.69%
$49.28 million $1.11 million
Aug 28, 9 PM $0.0398
-0.47%
$48.94 million $1.1 million
Aug 28, 8 PM $0.04
+0.74%
$49.17 million $1.1 million
Aug 28, 7 PM $0.0397
+0.32%
$48.81 million $1.06 million
Aug 28, 6 PM $0.0396
-0.82%
$48.66 million $1.06 million
Aug 28, 5 PM $0.0399
-0.16%
$49.06 million $1.05 million