Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0605
+0.13%
$ 69.97 million $ 38.48 million
4:07 PM $ 0.0604
-0.02%
$ 69.97 million $ 38.48 million
4:06 PM $ 0.0604
-0.02%
$ 69.97 million $ 38.48 million
4:05 PM $ 0.0604
-0.01%
$ 69.97 million $ 38.48 million
4:04 PM $ 0.0605
-0.22%
$ 69.97 million $ 38.58 million
4:03 PM $ 0.0606
-0.11%
$ 69.97 million $ 38.58 million
4:02 PM $ 0.0607
+0.03%
$ 69.97 million $ 38.58 million
4:01 PM $ 0.0606
-0.26%
$ 69.97 million $ 38.58 million
4:00 PM $ 0.0608
-0.21%
$ 69.97 million $ 38.58 million
3:59 PM $ 0.0609
+0.04%
$ 70.46 million $ 38.57 million
3:58 PM $ 0.0609
-0.16%
$ 70.46 million $ 38.56 million
3:57 PM $ 0.061
+0.05%
$ 70.46 million $ 38.55 million
3:56 PM $ 0.0609
-0.03%
$ 70.46 million $ 38.53 million
3:55 PM $ 0.0609
+0.29%
$ 70.46 million $ 38.51 million
3:54 PM $ 0.0608
+0.00%
$ 70.33 million $ 38.51 million
3:53 PM $ 0.0608
+0.21%
$ 70.33 million $ 38.49 million
3:52 PM $ 0.0607
-0.03%
$ 70.33 million $ 38.49 million
3:51 PM $ 0.0607
-0.09%
$ 70.33 million $ 38.51 million
3:50 PM $ 0.0607
+0.10%
$ 70.33 million $ 38.49 million
3:49 PM $ 0.0607
+0.08%
$ 70.24 million $ 38.38 million
3:48 PM $ 0.0606
+0.05%
$ 70.24 million $ 38.38 million
3:47 PM $ 0.0606
+0.00%
$ 70.24 million $ 38.38 million
3:46 PM $ 0.0606
+0.03%
$ 70.24 million $ 38.38 million
3:45 PM $ 0.0606
-0.10%
$ 70.24 million $ 38.38 million
3:44 PM $ 0.0607
-0.02%
$ 70.23 million $ 38.38 million
3:43 PM $ 0.0607
+0.08%
$ 70.23 million $ 38.38 million
3:42 PM $ 0.0606
+0.05%
$ 70.23 million $ 38.38 million
3:41 PM $ 0.0606
-0.07%
$ 70.23 million $ 38.38 million
3:40 PM $ 0.0607
+0.17%
$ 70.23 million $ 38.37 million
3:39 PM $ 0.0606
-0.07%
$ 70.13 million $ 38.36 million
3:38 PM $ 0.0606
+0.13%
$ 70.13 million $ 38.36 million
3:37 PM $ 0.0606
-0.13%
$ 70.13 million $ 38.36 million
3:36 PM $ 0.0606
+0.01%
$ 70.13 million $ 38.36 million
3:35 PM $ 0.0606
-0.01%
$ 70.13 million $ 38.36 million
3:34 PM $ 0.0606
+0.08%
$ 70.17 million $ 38.55 million
3:33 PM $ 0.0606
-0.13%
$ 70.17 million $ 38.55 million
3:32 PM $ 0.0607
+0.00%
$ 70.17 million $ 38.55 million
3:31 PM $ 0.0607
+0.03%
$ 70.17 million $ 38.55 million
3:30 PM $ 0.0606
+0.02%
$ 70.17 million $ 38.57 million
3:29 PM $ 0.0606
-0.22%
$ 70.17 million $ 38.59 million
3:28 PM $ 0.0608
+0.02%
$ 70.17 million $ 38.61 million
3:27 PM $ 0.0608
+0.06%
$ 70.17 million $ 38.64 million
3:26 PM $ 0.0608
+0.06%
$ 70.17 million $ 38.64 million
3:25 PM $ 0.0607
+0.00%
$ 70.17 million $ 38.65 million
3:24 PM $ 0.0607
+0.01%
$ 70.27 million $ 38.65 million
3:23 PM $ 0.0607
+0.06%
$ 70.27 million $ 38.64 million
3:22 PM $ 0.0607
-0.07%
$ 70.27 million $ 38.64 million
3:21 PM $ 0.0607
-0.07%
$ 70.27 million $ 38.63 million
3:20 PM $ 0.0608
-0.13%
$ 70.27 million $ 38.62 million
3:19 PM $ 0.0608
+0.13%
$ 70.4 million $ 38.54 million