Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.777
+10.04%
$375.44 million $2.06 million
Nov 25, 2023 $0.706
+2.79%
$340.36 million $586,466
Nov 24, 2023 $0.687
-2.07%
$330.36 million $1.58 million
Nov 23, 2023 $0.702
+4.83%
$336.55 million $556,864
Nov 22, 2023 $0.669
+7.85%
$320.31 million $784,765
Nov 21, 2023 $0.621
-8.51%
$296.3 million $1.04 million
Nov 20, 2023 $0.678
+15.44%
$323.09 million $3.26 million
Nov 19, 2023 $0.588
+11.97%
$279.24 million $666,459
Nov 18, 2023 $0.525
-2.22%
$248.81 million $547,584
Nov 17, 2023 $0.537
+7.61%
$253.85 million $2.41 million
Nov 16, 2023 $0.499
+10.37%
$235.65 million $1.1 million
Nov 15, 2023 $0.452
+6.75%
$213 million $1.91 million
Nov 14, 2023 $0.424
-0.12%
$198.13 million $434,749
Nov 13, 2023 $0.424
-0.87%
$198.36 million $14.25 million
Nov 12, 2023 $0.428
+1.37%
$200.05 million $16.91 million
Nov 11, 2023 $0.422
+0.65%
$196.92 million $16.74 million
Nov 10, 2023 $0.419
-47.23%
$195.18 million $3.01 million
Nov 9, 2023 $0.795
+104.66%
$368.99 million $1.08 million
Nov 8, 2023 $0.388
+1.73%
$179.87 million $527,677
Nov 7, 2023 $0.382
-0.02%
$176.43 million $395,799
Nov 6, 2023 $0.382
+1.41%
$175.64 million $952,288
Nov 5, 2023 $0.377
+0.39%
$173.17 million $153,006
Nov 4, 2023 $0.375
-22.97%
$172.14 million $117,270
Nov 3, 2023 $0.478
-1.44%
$218.59 million $756,835
Nov 2, 2023 $0.487
+2.01%
$222.39 million $787,417
Nov 1, 2023 $0.478
+37.34%
$216.81 million $613,863
Oct 31, 2023 $0.348
+4.36%
$157.8 million $4.65 million
Oct 30, 2023 $0.333
+4.43%
$150.78 million $2.26 million
Oct 29, 2023 $0.319
+0.59%
$143.98 million $1.03 million
Oct 28, 2023 $0.317
-14.47%
$142.76 million $2.69 million
Oct 27, 2023 $0.371
+18.34%
$166.43 million $494,966
Oct 26, 2023 $0.313
-14.75%
$140.27 million $1.96 million
Oct 25, 2023 $0.368
-0.34%
$164.08 million $541,482
Oct 24, 2023 $0.369
+7.40%
$164.33 million $496,474
Oct 23, 2023 $0.344
+8.51%
$152.6 million $990,743
Oct 22, 2023 $0.317
+0.36%
$140.33 million $2.19 million
Oct 21, 2023 $0.316
+0.27%
$139.46 million $2.68 million
Oct 20, 2023 $0.315
-14.69%
$138.71 million $1.16 million
Oct 19, 2023 $0.369
-0.69%
$162.14 million $481,555
Oct 18, 2023 $0.372
+17.17%
$162.85 million $482,295
Oct 17, 2023 $0.317
-14.98%
$138.42 million $7.12 million
Oct 16, 2023 $0.373
+17.44%
$161.86 million $491,330
Oct 15, 2023 $0.318
-3.14%
$137.82 million $207,480
Oct 14, 2023 $0.328
-1.99%
$141.9 million $1.12 million
Oct 13, 2023 $0.335
-0.19%
$144.39 million $5.86 million
Oct 12, 2023 $0.335
-0.08%
$144.28 million $2.07 million
Oct 11, 2023 $0.335
+0.04%
$143.61 million $356,232
Oct 10, 2023 $0.335
-0.98%
$143.55 million $3.67 million
Oct 9, 2023 $0.339
+0.67%
$143.39 million $669,461
Oct 8, 2023 $0.336
+0.41%
$142.44 million $1.01 million