Coinranking
Axelar Historical Data
AXL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2023 | $ 0.423 | -3.82% | ||
| Jun 8, 2023 | $ 0.44 | +0.18% | ||
| Jun 7, 2023 | $ 0.439 | -2.00% | ||
| Jun 6, 2023 | $ 0.448 | +6.39% | ||
| Jun 5, 2023 | $ 0.421 | -4.08% | ||
| Jun 4, 2023 | $ 0.439 | -1.49% | ||
| Jun 3, 2023 | $ 0.445 | -0.16% | ||
| Jun 2, 2023 | $ 0.446 | -0.35% | ||
| Jun 1, 2023 | $ 0.448 | +2.26% | ||
| May 31, 2023 | $ 0.438 | -5.55% | ||
| May 30, 2023 | $ 0.464 | -1.12% | ||
| May 29, 2023 | $ 0.469 | -0.37% | ||
| May 28, 2023 | $ 0.471 | +1.47% | ||
| May 27, 2023 | $ 0.464 | +1.47% | ||
| May 26, 2023 | $ 0.457 | -0.52% | ||
| May 25, 2023 | $ 0.459 | +0.62% | ||
| May 24, 2023 | $ 0.457 | -0.63% | ||
| May 23, 2023 | $ 0.46 | +1.03% | ||
| May 22, 2023 | $ 0.455 | -4.10% | ||
| May 21, 2023 | $ 0.474 | +0.30% | ||
| May 20, 2023 | $ 0.473 | -2.20% | ||
| May 19, 2023 | $ 0.484 | -1.59% | ||
| May 18, 2023 | $ 0.49 | -2.23% | ||
| May 17, 2023 | $ 0.501 | -3.37% | ||
| May 16, 2023 | $ 0.519 | -3.92% | ||
| May 15, 2023 | $ 0.54 | -3.13% | ||
| May 14, 2023 | $ 0.558 | +2.25% | ||
| May 13, 2023 | $ 0.546 | +2.05% | ||
| May 12, 2023 | $ 0.535 | -1.76% | ||
| May 11, 2023 | $ 0.544 | -1.42% | ||
| May 10, 2023 | $ 0.552 | +0.99% | ||
| May 9, 2023 | $ 0.547 | -1.12% | ||
| May 8, 2023 | $ 0.553 | -6.03% | ||
| May 7, 2023 | $ 0.589 | +3.41% | ||
| May 6, 2023 | $ 0.571 | -2.68% | ||
| May 5, 2023 | $ 0.587 | +1.84% | ||
| May 4, 2023 | $ 0.578 | +2.94% | ||
| May 3, 2023 | $ 0.562 | -4.65% | ||
| May 2, 2023 | $ 0.589 | +11.03% | ||
| May 1, 2023 | $ 0.531 | +2.14% | ||
| Apr 30, 2023 | $ 0.52 | +0.95% | ||
| Apr 29, 2023 | $ 0.515 | +0.88% | ||
| Apr 28, 2023 | $ 0.51 | +1.52% | ||
| Apr 27, 2023 | $ 0.503 | +4.96% | ||
| Apr 26, 2023 | $ 0.479 | -0.77% | ||
| Apr 25, 2023 | $ 0.483 | -2.57% | ||
| Apr 24, 2023 | $ 0.495 | -0.33% | ||
| Apr 23, 2023 | $ 0.497 | -4.82% | ||
| Apr 22, 2023 | $ 0.522 | +1.75% | ||
| Apr 21, 2023 | $ 0.513 | -0.97% | ||