Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.777
+10.04%
$375.44 million $2.06 million
Nov 25, 2023 $0.706
+2.79%
$340.36 million $586,466
Nov 24, 2023 $0.687
-2.07%
$330.36 million $1.58 million
Nov 23, 2023 $0.702
+4.83%
$336.55 million $556,864
Nov 22, 2023 $0.669
+7.85%
$320.31 million $784,765
Nov 21, 2023 $0.621
-8.51%
$296.3 million $1.04 million
Nov 20, 2023 $0.678
+15.44%
$323.09 million $3.26 million
Nov 19, 2023 $0.588
+11.97%
$279.24 million $666,459
Nov 18, 2023 $0.525
-2.22%
$248.81 million $547,584
Nov 17, 2023 $0.537
+7.61%
$253.85 million $2.41 million
Nov 16, 2023 $0.499
+10.37%
$235.65 million $1.1 million
Nov 15, 2023 $0.452
+6.75%
$213 million $1.91 million
Nov 14, 2023 $0.424
-0.12%
$198.13 million $434,749
Nov 13, 2023 $0.424
-0.87%
$198.36 million $14.25 million
Nov 12, 2023 $0.428
+1.37%
$200.05 million $16.91 million
Nov 11, 2023 $0.422
+0.65%
$196.92 million $16.74 million
Nov 10, 2023 $0.419
-47.23%
$195.18 million $3.01 million
Nov 9, 2023 $0.795
+104.66%
$368.99 million $1.08 million
Nov 8, 2023 $0.388
+1.73%
$179.87 million $527,677
Nov 7, 2023 $0.382
-0.02%
$176.43 million $395,799
Nov 6, 2023 $0.382
+1.41%
$175.64 million $952,288
Nov 5, 2023 $0.377
+0.39%
$173.17 million $153,006
Nov 4, 2023 $0.375
-22.97%
$172.14 million $117,270
Nov 3, 2023 $0.478
-1.44%
$218.59 million $756,835
Nov 2, 2023 $0.487
+2.01%
$222.39 million $787,417
Nov 1, 2023 $0.478
+37.34%
$216.81 million $613,863
Oct 31, 2023 $0.348
+4.36%
$157.8 million $4.65 million
Oct 30, 2023 $0.333
+4.43%
$150.78 million $2.26 million
Oct 29, 2023 $0.319
+0.59%
$143.98 million $1.03 million
Oct 28, 2023 $0.317
-14.47%
$142.76 million $2.69 million
Oct 27, 2023 $0.371
+18.34%
$166.43 million $494,966
Oct 26, 2023 $0.313
-14.75%
$140.27 million $1.96 million
Oct 25, 2023 $0.368
-0.34%
$164.08 million $541,482
Oct 24, 2023 $0.369
+7.40%
$164.33 million $496,474
Oct 23, 2023 $0.344
+8.51%
$152.6 million $990,743
Oct 22, 2023 $0.317
+0.36%
$140.33 million $2.19 million
Oct 21, 2023 $0.316
+0.27%
$139.46 million $2.68 million
Oct 20, 2023 $0.315
-14.69%
$138.71 million $1.16 million
Oct 19, 2023 $0.369
-0.69%
$162.14 million $481,555
Oct 18, 2023 $0.372
+17.17%
$162.85 million $482,295
Oct 17, 2023 $0.317
-14.98%
$138.42 million $7.12 million
Oct 16, 2023 $0.373
+17.44%
$161.86 million $491,330
Oct 15, 2023 $0.318
-3.14%
$137.82 million $207,480
Oct 14, 2023 $0.328
-1.99%
$141.9 million $1.12 million
Oct 13, 2023 $0.335
-0.19%
$144.39 million $5.86 million
Oct 12, 2023 $0.335
-0.08%
$144.28 million $2.07 million
Oct 11, 2023 $0.335
+0.04%
$143.61 million $356,232
Oct 10, 2023 $0.335
-0.98%
$143.55 million $3.67 million
Oct 9, 2023 $0.339
+0.67%
$143.39 million $669,461
Oct 8, 2023 $0.336
+0.41%
$142.44 million $1.01 million