Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0574
-0.31%
$ 66.55 million $ 6.26 million
Apr 26, 7 PM $ 0.0576
+1.26%
$ 66.76 million $ 6.17 million
Apr 26, 6 PM $ 0.0569
+0.67%
$ 65.93 million $ 5.88 million
Apr 26, 5 PM $ 0.0565
+0.04%
$ 65.49 million $ 5.67 million
Apr 26, 4 PM $ 0.0565
-0.06%
$ 65.46 million $ 5.78 million
Apr 26, 3 PM $ 0.0565
-0.08%
$ 65.49 million $ 5.93 million
Apr 26, 2 PM $ 0.0566
+0.97%
$ 65.55 million $ 6.08 million
Apr 26, 1 PM $ 0.056
+0.11%
$ 64.92 million $ 6.38 million
Apr 26, 12 PM $ 0.0559
-0.33%
$ 64.85 million $ 6.72 million
Apr 26, 11 AM $ 0.0561
+0.40%
$ 65.06 million $ 7.04 million
Apr 26, 10 AM $ 0.0559
-0.20%
$ 64.77 million $ 7.54 million
Apr 26, 9 AM $ 0.056
+0.31%
$ 64.9 million $ 8.3 million
Apr 26, 8 AM $ 0.0558
+0.00%
$ 64.7 million $ 8.45 million
Apr 26, 7 AM $ 0.0559
+0.31%
$ 64.7 million $ 8.55 million
Apr 26, 6 AM $ 0.0557
-0.72%
$ 64.5 million $ 8.72 million
Apr 26, 5 AM $ 0.0561
+0.97%
$ 64.97 million $ 8.72 million
Apr 26, 4 AM $ 0.0555
-0.01%
$ 64.35 million $ 8.83 million
Apr 26, 3 AM $ 0.0555
-0.88%
$ 64.35 million $ 9.08 million
Apr 26, 2 AM $ 0.056
+0.14%
$ 64.93 million $ 9.18 million
Apr 26, 1 AM $ 0.056
+0.69%
$ 64.83 million $ 9.43 million
Apr 26, 12 AM $ 0.0556
-1.54%
$ 64.39 million $ 9.67 million
Apr 25, 11 PM $ 0.0565
+0.03%
$ 65.4 million $ 10.37 million
Apr 25, 10 PM $ 0.0564
+0.56%
$ 65.38 million $ 10.61 million
Apr 25, 9 PM $ 0.0561
+0.41%
$ 65.02 million $ 10.78 million
Apr 25, 8 PM $ 0.0559
-0.17%
$ 64.76 million $ 10.96 million
Apr 25, 7 PM $ 0.056
-0.43%
$ 64.87 million $ 11.21 million
Apr 25, 6 PM $ 0.0562
+0.46%
$ 65.15 million $ 11.33 million
Apr 25, 5 PM $ 0.056
+0.00%
$ 64.85 million $ 11.26 million
Apr 25, 4 PM $ 0.056
-1.18%
$ 64.85 million $ 11.19 million
Apr 25, 3 PM $ 0.0567
+0.06%
$ 65.63 million $ 11.08 million
Apr 25, 2 PM $ 0.0566
-1.34%
$ 65.59 million $ 11.14 million
Apr 25, 1 PM $ 0.0574
-0.27%
$ 66.48 million $ 11.09 million
Apr 25, 12 PM $ 0.0575
-0.69%
$ 66.66 million $ 11.13 million
Apr 25, 11 AM $ 0.0579
-0.18%
$ 67.12 million $ 11.14 million
Apr 25, 10 AM $ 0.058
-1.73%
$ 67.21 million $ 10.78 million
Apr 25, 9 AM $ 0.0591
-0.40%
$ 68.4 million $ 10.58 million
Apr 25, 8 AM $ 0.0593
-0.34%
$ 68.68 million $ 10.84 million
Apr 25, 7 AM $ 0.0595
-0.80%
$ 68.92 million $ 11.07 million
Apr 25, 6 AM $ 0.06
-0.32%
$ 69.47 million $ 11.17 million
Apr 25, 5 AM $ 0.0602
-0.33%
$ 69.69 million $ 11.53 million
Apr 25, 4 AM $ 0.0604
-1.41%
$ 69.92 million $ 11.6 million
Apr 25, 3 AM $ 0.0612
-0.37%
$ 70.89 million $ 11.56 million
Apr 25, 2 AM $ 0.0615
+0.65%
$ 71.16 million $ 11.5 million
Apr 25, 1 AM $ 0.0611
+0.71%
$ 70.69 million $ 11.33 million
Apr 25, 12 AM $ 0.0606
-1.52%
$ 70.19 million $ 11.08 million
Apr 24, 11 PM $ 0.0616
+1.03%
$ 71.28 million $ 12.16 million
Apr 24, 10 PM $ 0.0609
+0.88%
$ 70.55 million $ 12.02 million
Apr 24, 9 PM $ 0.0604
+0.27%
$ 69.93 million $ 11.91 million
Apr 24, 8 PM $ 0.0602
-0.18%
$ 69.75 million $ 12.2 million
Apr 24, 7 PM $ 0.0603
+1.00%
$ 69.87 million $ 12.19 million