Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0416
+0.39%
$ 49.63 million $ 5.93 million
Jun 29, 5 AM $ 0.0414
+0.52%
$ 49.44 million $ 5.87 million
Jun 29, 4 AM $ 0.0412
-0.66%
$ 49.18 million $ 5.88 million
Jun 29, 3 AM $ 0.0415
+0.64%
$ 49.51 million $ 5.92 million
Jun 29, 2 AM $ 0.0412
+0.12%
$ 49.2 million $ 5.9 million
Jun 29, 1 AM $ 0.0412
-1.54%
$ 49.17 million $ 5.74 million
Jun 29, 12 AM $ 0.0418
-0.64%
$ 49.93 million $ 5.56 million
Jun 28, 11 PM $ 0.0421
+1.93%
$ 50.25 million $ 2.41 million
Jun 28, 10 PM $ 0.0413
-0.33%
$ 49.3 million $ 2.34 million
Jun 28, 9 PM $ 0.0414
-1.07%
$ 49.46 million $ 2.37 million
Jun 28, 8 PM $ 0.0419
-0.17%
$ 50 million $ 3.05 million
Jun 28, 7 PM $ 0.0419
-0.61%
$ 50.08 million $ 3.16 million
Jun 28, 6 PM $ 0.0422
-0.04%
$ 50.39 million $ 3.29 million
Jun 28, 5 PM $ 0.0422
+0.26%
$ 50.4 million $ 3.27 million
Jun 28, 4 PM $ 0.0421
+0.39%
$ 50.28 million $ 3.31 million
Jun 28, 3 PM $ 0.0419
-0.53%
$ 50.08 million $ 3.23 million
Jun 28, 2 PM $ 0.0422
+0.60%
$ 50.35 million $ 3.22 million
Jun 28, 1 PM $ 0.0419
-0.63%
$ 50.05 million $ 3.2 million
Jun 28, 12 PM $ 0.0422
-0.35%
$ 50.36 million $ 3.22 million
Jun 28, 11 AM $ 0.0423
+1.01%
$ 50.54 million $ 3.16 million
Jun 28, 10 AM $ 0.0419
-0.02%
$ 50.01 million $ 3.19 million
Jun 28, 9 AM $ 0.0419
-0.58%
$ 50.02 million $ 3.16 million
Jun 28, 8 AM $ 0.0422
-0.19%
$ 50.31 million $ 3.14 million
Jun 28, 7 AM $ 0.0422
+0.25%
$ 50.39 million $ 3.21 million
Jun 28, 6 AM $ 0.0421
-0.31%
$ 50.26 million $ 3.44 million
Jun 28, 5 AM $ 0.0422
-0.36%
$ 50.42 million $ 3.59 million
Jun 28, 4 AM $ 0.0424
-1.27%
$ 50.6 million $ 3.62 million
Jun 28, 3 AM $ 0.0429
+0.76%
$ 51.25 million $ 3.53 million
Jun 28, 2 AM $ 0.0426
+0.41%
$ 50.87 million $ 3.43 million
Jun 28, 1 AM $ 0.0424
+0.15%
$ 50.66 million $ 3.56 million
Jun 28, 12 AM $ 0.0424
+0.87%
$ 50.58 million $ 3.53 million
Jun 27, 11 PM $ 0.042
+0.09%
$ 50.15 million $ 3.46 million
Jun 27, 10 PM $ 0.042
-0.05%
$ 50.1 million $ 3.41 million
Jun 27, 9 PM $ 0.042
-1.27%
$ 50.13 million $ 3.34 million
Jun 27, 8 PM $ 0.0425
+1.72%
$ 50.77 million $ 2.64 million
Jun 27, 7 PM $ 0.0418
-0.43%
$ 49.91 million $ 2.62 million
Jun 27, 6 PM $ 0.042
+0.53%
$ 50.13 million $ 2.53 million
Jun 27, 5 PM $ 0.0418
-0.31%
$ 49.87 million $ 2.56 million
Jun 27, 4 PM $ 0.0419
-0.36%
$ 50.02 million $ 2.63 million
Jun 27, 3 PM $ 0.0421
+1.02%
$ 50.21 million $ 2.68 million
Jun 27, 2 PM $ 0.0416
+0.07%
$ 49.7 million $ 2.73 million
Jun 27, 1 PM $ 0.0416
+0.35%
$ 49.67 million $ 2.75 million
Jun 27, 12 PM $ 0.0415
-0.25%
$ 49.5 million $ 2.77 million
Jun 27, 11 AM $ 0.0416
+0.62%
$ 49.62 million $ 2.81 million
Jun 27, 10 AM $ 0.0413
+0.29%
$ 49.29 million $ 2.78 million
Jun 27, 9 AM $ 0.0412
+0.12%
$ 49.15 million $ 2.82 million
Jun 27, 8 AM $ 0.0411
-0.95%
$ 49.09 million $ 2.9 million
Jun 27, 7 AM $ 0.0416
-0.52%
$ 49.58 million $ 2.84 million
Jun 27, 6 AM $ 0.0418
+0.28%
$ 49.84 million $ 2.71 million
Jun 27, 5 AM $ 0.0417
+1.50%
$ 49.71 million $ 2.57 million