Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0364
+0.01%
$ 44.26 million $ 948,286
8:34 AM $ 0.0364
+0.00%
$ 44.33 million $ 948,269
8:33 AM $ 0.0364
+0.00%
$ 44.33 million $ 948,278
8:32 AM $ 0.0364
-0.01%
$ 44.33 million $ 947,726
8:31 AM $ 0.0364
+0.16%
$ 44.33 million $ 947,669
8:30 AM $ 0.0363
+0.00%
$ 44.33 million $ 942,756
8:29 AM $ 0.0363
+0.00%
$ 44.26 million $ 942,764
8:28 AM $ 0.0363
+0.08%
$ 44.26 million $ 942,764
8:27 AM $ 0.0363
+0.03%
$ 44.26 million $ 940,799
8:26 AM $ 0.0363
+0.03%
$ 44.26 million $ 941,024
8:25 AM $ 0.0363
+0.00%
$ 44.26 million $ 939,252
8:24 AM $ 0.0363
+0.00%
$ 44.2 million $ 941,839
8:23 AM $ 0.0363
+0.00%
$ 44.2 million $ 942,708
8:22 AM $ 0.0363
+0.03%
$ 44.2 million $ 942,725
8:21 AM $ 0.0363
+0.00%
$ 44.2 million $ 943,736
8:20 AM $ 0.0363
+0.00%
$ 44.2 million $ 942,104
8:19 AM $ 0.0363
+0.00%
$ 44.19 million $ 942,244
8:18 AM $ 0.0363
+0.00%
$ 44.19 million $ 942,939
8:17 AM $ 0.0363
-0.05%
$ 44.19 million $ 942,947
8:16 AM $ 0.0363
-0.09%
$ 44.19 million $ 942,775
8:15 AM $ 0.0363
+0.01%
$ 44.19 million $ 943,084
8:14 AM $ 0.0363
+0.00%
$ 44.24 million $ 943,075
8:13 AM $ 0.0363
+0.00%
$ 44.24 million $ 936,348
8:12 AM $ 0.0363
-0.03%
$ 44.24 million $ 936,035
8:11 AM $ 0.0363
+0.08%
$ 44.24 million $ 936,002
8:10 AM $ 0.0363
+0.00%
$ 44.24 million $ 936,187
8:09 AM $ 0.0363
+0.00%
$ 44.23 million $ 936,187
8:08 AM $ 0.0363
+0.00%
$ 44.23 million $ 936,243
8:07 AM $ 0.0363
+0.07%
$ 44.23 million $ 936,236
8:06 AM $ 0.0363
+0.15%
$ 44.23 million $ 936,905
8:05 AM $ 0.0362
+0.00%
$ 44.23 million $ 937,698
8:04 AM $ 0.0362
+0.00%
$ 44.13 million $ 937,961
8:03 AM $ 0.0362
+0.00%
$ 44.13 million $ 938,051
8:02 AM $ 0.0362
+0.00%
$ 44.13 million $ 938,926
8:01 AM $ 0.0362
+0.03%
$ 44.13 million $ 939,201
8:00 AM $ 0.0362
+0.00%
$ 44.13 million $ 940,018
7:59 AM $ 0.0362
+0.00%
$ 44.12 million $ 939,733
7:58 AM $ 0.0362
+0.00%
$ 44.12 million $ 939,751
7:57 AM $ 0.0362
-0.08%
$ 44.12 million $ 940,101
7:56 AM $ 0.0362
+0.00%
$ 44.12 million $ 940,183
7:55 AM $ 0.0362
+0.00%
$ 44.12 million $ 941,457
7:54 AM $ 0.0362
-0.01%
$ 44.16 million $ 941,905
7:53 AM $ 0.0362
+0.00%
$ 44.16 million $ 941,667
7:52 AM $ 0.0362
-0.08%
$ 44.16 million $ 941,666
7:51 AM $ 0.0363
-0.17%
$ 44.16 million $ 943,227
7:50 AM $ 0.0363
+0.00%
$ 44.16 million $ 944,098
7:49 AM $ 0.0363
-0.06%
$ 44.27 million $ 944,635
7:48 AM $ 0.0364
+0.07%
$ 44.27 million $ 945,997
7:47 AM $ 0.0363
+0.00%
$ 44.27 million $ 945,989
7:46 AM $ 0.0363
+0.09%
$ 44.27 million $ 945,733