Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:37 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:36 PM $ 0.0607
+0.07%
$ 70.12 million $ 38.63 million
4:35 PM $ 0.0606
-0.33%
$ 70.12 million $ 38.61 million
4:34 PM $ 0.0608
+0.07%
$ 70.39 million $ 38.72 million
4:33 PM $ 0.0608
-0.08%
$ 70.39 million $ 38.71 million
4:32 PM $ 0.0608
-0.11%
$ 70.39 million $ 38.71 million
4:31 PM $ 0.0609
+0.00%
$ 70.39 million $ 38.71 million
4:30 PM $ 0.0609
-0.04%
$ 70.39 million $ 38.72 million
4:29 PM $ 0.0609
-0.08%
$ 70.51 million $ 38.72 million
4:28 PM $ 0.061
-0.04%
$ 70.51 million $ 38.72 million
4:27 PM $ 0.061
-0.07%
$ 70.51 million $ 38.72 million
4:26 PM $ 0.061
-0.04%
$ 70.51 million $ 38.72 million
4:25 PM $ 0.0611
+0.03%
$ 70.51 million $ 38.72 million
4:24 PM $ 0.061
+0.07%
$ 70.64 million $ 38.71 million
4:23 PM $ 0.061
+0.19%
$ 70.64 million $ 38.72 million
4:22 PM $ 0.0609
+0.06%
$ 70.64 million $ 38.71 million
4:21 PM $ 0.0608
-0.03%
$ 70.64 million $ 38.7 million
4:20 PM $ 0.0609
+0.06%
$ 70.64 million $ 38.7 million
4:19 PM $ 0.0608
+0.18%
$ 70.4 million $ 38.47 million
4:18 PM $ 0.0607
+0.15%
$ 70.4 million $ 38.47 million
4:17 PM $ 0.0606
+0.05%
$ 70.4 million $ 38.48 million
4:16 PM $ 0.0606
-0.03%
$ 70.4 million $ 38.48 million
4:15 PM $ 0.0606
+0.04%
$ 70.4 million $ 38.47 million
4:14 PM $ 0.0606
+0.16%
$ 70.12 million $ 38.47 million
4:13 PM $ 0.0605
+0.01%
$ 70.12 million $ 38.48 million
4:12 PM $ 0.0605
+0.06%
$ 70.12 million $ 38.47 million
4:11 PM $ 0.0604
+0.06%
$ 70.12 million $ 38.47 million
4:10 PM $ 0.0604
-0.07%
$ 70.12 million $ 38.48 million
4:09 PM $ 0.0605
-0.09%
$ 69.97 million $ 38.48 million
4:08 PM $ 0.0605
+0.13%
$ 69.97 million $ 38.48 million
4:07 PM $ 0.0604
-0.02%
$ 69.97 million $ 38.48 million
4:06 PM $ 0.0604
-0.02%
$ 69.97 million $ 38.48 million
4:05 PM $ 0.0604
-0.01%
$ 69.97 million $ 38.48 million
4:04 PM $ 0.0605
-0.22%
$ 69.97 million $ 38.58 million
4:03 PM $ 0.0606
-0.11%
$ 69.97 million $ 38.58 million
4:02 PM $ 0.0607
+0.03%
$ 69.97 million $ 38.58 million
4:01 PM $ 0.0606
-0.26%
$ 69.97 million $ 38.58 million
4:00 PM $ 0.0608
-0.21%
$ 69.97 million $ 38.58 million
3:59 PM $ 0.0609
+0.04%
$ 70.46 million $ 38.57 million
3:58 PM $ 0.0609
-0.16%
$ 70.46 million $ 38.56 million
3:57 PM $ 0.061
+0.05%
$ 70.46 million $ 38.55 million
3:56 PM $ 0.0609
-0.03%
$ 70.46 million $ 38.53 million
3:55 PM $ 0.0609
+0.29%
$ 70.46 million $ 38.51 million
3:54 PM $ 0.0608
+0.00%
$ 70.33 million $ 38.51 million
3:53 PM $ 0.0608
+0.21%
$ 70.33 million $ 38.49 million
3:52 PM $ 0.0607
-0.03%
$ 70.33 million $ 38.49 million
3:51 PM $ 0.0607
-0.09%
$ 70.33 million $ 38.51 million
3:50 PM $ 0.0607
+0.10%
$ 70.33 million $ 38.49 million
3:49 PM $ 0.0607
+0.08%
$ 70.24 million $ 38.38 million