Coinranking
Axelar Historical Data
AXL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $ 0.518 | -3.98% | ||
| Apr 19, 2023 | $ 0.541 | -3.67% | ||
| Apr 18, 2023 | $ 0.561 | +5.19% | ||
| Apr 17, 2023 | $ 0.533 | -1.70% | ||
| Apr 16, 2023 | $ 0.542 | -0.38% | ||
| Apr 15, 2023 | $ 0.544 | -2.46% | ||
| Apr 14, 2023 | $ 0.556 | -0.85% | ||
| Apr 13, 2023 | $ 0.561 | +0.09% | ||
| Apr 12, 2023 | $ 0.56 | -0.67% | ||
| Apr 11, 2023 | $ 0.564 | -3.32% | ||
| Apr 10, 2023 | $ 0.583 | -0.89% | ||
| Apr 9, 2023 | $ 0.588 | -2.62% | ||
| Apr 8, 2023 | $ 0.604 | +1.76% | ||
| Apr 7, 2023 | $ 0.594 | -1.10% | ||
| Apr 6, 2023 | $ 0.601 | -3.70% | ||
| Apr 5, 2023 | $ 0.624 | +5.21% | ||
| Apr 4, 2023 | $ 0.593 | +0.49% | ||
| Apr 3, 2023 | $ 0.59 | -2.01% | ||
| Apr 2, 2023 | $ 0.602 | -0.94% | ||
| Apr 1, 2023 | $ 0.608 | +0.60% | ||
| Mar 31, 2023 | $ 0.604 | +0.27% | ||
| Mar 30, 2023 | $ 0.603 | -0.72% | ||
| Mar 29, 2023 | $ 0.607 | +0.58% | ||
| Mar 28, 2023 | $ 0.604 | +0.35% | ||
| Mar 27, 2023 | $ 0.602 | -1.50% | ||
| Mar 26, 2023 | $ 0.611 | -0.35% | ||
| Mar 25, 2023 | $ 0.613 | -0.35% | ||
| Mar 24, 2023 | $ 0.615 | -2.00% | ||
| Mar 23, 2023 | $ 0.627 | -0.80% | ||
| Mar 22, 2023 | $ 0.632 | -1.78% | ||
| Mar 21, 2023 | $ 0.644 | +1.12% | ||
| Mar 20, 2023 | $ 0.637 | -1.12% | ||
| Mar 19, 2023 | $ 0.643 | +0.04% | ||
| Mar 18, 2023 | $ 0.643 | -3.15% | ||
| Mar 17, 2023 | $ 0.665 | +1.76% | ||
| Mar 16, 2023 | $ 0.654 | +2.02% | ||
| Mar 15, 2023 | $ 0.641 | -2.76% | ||
| Mar 14, 2023 | $ 0.659 | -1.45% | ||
| Mar 13, 2023 | $ 0.668 | +4.52% | ||
| Mar 12, 2023 | $ 0.639 | +1.78% | ||
| Mar 11, 2023 | $ 0.628 | +0.65% | ||
| Mar 10, 2023 | $ 0.624 | -5.42% | ||
| Mar 9, 2023 | $ 0.661 | -2.15% | ||
| Mar 8, 2023 | $ 0.675 | -2.93% | ||
| Mar 7, 2023 | $ 0.695 | -1.32% | ||
| Mar 6, 2023 | $ 0.705 | -0.47% | ||
| Mar 5, 2023 | $ 0.708 | -1.03% | ||
| Mar 4, 2023 | $ 0.715 | +0.53% | ||
| Mar 3, 2023 | $ 0.711 | -4.53% | ||
| Mar 2, 2023 | $ 0.745 | -1.32% | ||