Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.335
-0.56%
$141.86 million $5.74 million
Oct 6, 2023 $0.337
+0.28%
$142.66 million $1.48 million
Oct 5, 2023 $0.336
-0.38%
$141.87 million $797,155
Oct 4, 2023 $0.337
+0.36%
$141.64 million $109,111
Oct 3, 2023 $0.336
-0.35%
$141.13 million $134,819
Oct 2, 2023 $0.337
+0.37%
$141.22 million $164,844
Oct 1, 2023 $0.336
-0.10%
$140.3 million $150,884
Sep 30, 2023 $0.336
+0.09%
$140.05 million $74,939
Sep 29, 2023 $0.336
-0.07%
$139.54 million $95,131
Sep 28, 2023 $0.336
+0.72%
$139.25 million $1.43 million
Sep 27, 2023 $0.334
-1.40%
$137.87 million $153,926
Sep 26, 2023 $0.339
+2.00%
$139.44 million $196,046
Sep 25, 2023 $0.332
-0.53%
$136.31 million $4.05 million
Sep 24, 2023 $0.334
-1.25%
$136.65 million $81,020
Sep 23, 2023 $0.338
+0.48%
$137.99 million $1.05 million
Sep 22, 2023 $0.336
-0.09%
$136.93 million $903,509
Sep 21, 2023 $0.337
-0.09%
$136.61 million $623,578
Sep 20, 2023 $0.337
-2.16%
$136.34 million $585,622
Sep 19, 2023 $0.344
+0.97%
$138.95 million $1.71 million
Sep 18, 2023 $0.341
-0.51%
$137.21 million $2.21 million
Sep 17, 2023 $0.343
-2.12%
$137.51 million $2.9 million
Sep 16, 2023 $0.35
-0.78%
$140.09 million $55,511
Sep 15, 2023 $0.353
+0.19%
$140.77 million $462,872
Sep 14, 2023 $0.352
+2.81%
$140.08 million $2.75 million
Sep 13, 2023 $0.343
-1.03%
$135.83 million $1.66 million
Sep 12, 2023 $0.346
-1.31%
$136.83 million $421,566
Sep 11, 2023 $0.351
-1.63%
$138.24 million $870,435
Sep 10, 2023 $0.357
+0.77%
$140.12 million $255,846
Sep 9, 2023 $0.354
+1.05%
$138.63 million $116,342
Sep 8, 2023 $0.35
-2.90%
$136.75 million $2.74 million
Sep 7, 2023 $0.361
+0.81%
$139.44 million $4.99 million
Sep 6, 2023 $0.358
+0.24%
$138.32 million $4.51 million
Sep 5, 2023 $0.357
+0.16%
$138 million $4.91 million
Sep 4, 2023 $0.356
-1.40%
$137.35 million $8.83 million
Sep 3, 2023 $0.362
+2.00%
$138.93 million $4.17 million
Sep 2, 2023 $0.354
+1.87%
$135.75 million $2.7 million
Sep 1, 2023 $0.348
+1.14%
$132.45 million $5.59 million
Aug 31, 2023 $0.344
-0.26%
$130.96 million $2.53 million
Aug 30, 2023 $0.345
+0.04%
$130.89 million $13.14 million
Aug 29, 2023 $0.345
-1.54%
$130.45 million $2.39 million
Aug 28, 2023 $0.35
-1.55%
$132.09 million $3.31 million
Aug 27, 2023 $0.356
+1.95%
$133.76 million $73,158
Aug 26, 2023 $0.349
-0.88%
$130.4 million $2.77 million
Aug 25, 2023 $0.352
-0.68%
$131.55 million $141,631
Aug 24, 2023 $0.354
-2.00%
$132.04 million $2.56 million
Aug 23, 2023 $0.362
+1.56%
$134.33 million $6.79 million
Aug 22, 2023 $0.356
-2.36%
$131.86 million $1.95 million
Aug 21, 2023 $0.365
-1.94%
$134.63 million $996,883
Aug 20, 2023 $0.372
-1.48%
$136.87 million $2.13 million
Aug 19, 2023 $0.378
+0.50%
$138.4 million $2.1 million