Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0603
+1.00%
$ 69.87 million $ 12.19 million
Apr 24, 6 PM $ 0.0597
+0.25%
$ 69.18 million $ 12.33 million
Apr 24, 5 PM $ 0.0596
-0.10%
$ 69.01 million $ 12.52 million
Apr 24, 4 PM $ 0.0597
-0.33%
$ 69.08 million $ 12.67 million
Apr 24, 3 PM $ 0.0599
+0.56%
$ 69.31 million $ 12.93 million
Apr 24, 2 PM $ 0.0595
+0.30%
$ 68.93 million $ 13.25 million
Apr 24, 1 PM $ 0.0594
+1.97%
$ 68.72 million $ 13.79 million
Apr 24, 12 PM $ 0.0582
-1.29%
$ 67.4 million $ 13.54 million
Apr 24, 11 AM $ 0.059
-0.26%
$ 68.28 million $ 14.12 million
Apr 24, 10 AM $ 0.0591
-1.23%
$ 68.42 million $ 15.07 million
Apr 24, 9 AM $ 0.0599
-1.30%
$ 69.27 million $ 16.67 million
Apr 24, 8 AM $ 0.0606
+1.95%
$ 70.19 million $ 17.02 million
Apr 24, 7 AM $ 0.0595
+0.71%
$ 68.85 million $ 17.05 million
Apr 24, 6 AM $ 0.0591
-0.40%
$ 68.38 million $ 17.04 million
Apr 24, 5 AM $ 0.0593
+0.26%
$ 68.65 million $ 17 million
Apr 24, 4 AM $ 0.0592
+0.28%
$ 68.48 million $ 17.36 million
Apr 24, 3 AM $ 0.059
+0.73%
$ 68.29 million $ 18.22 million
Apr 24, 2 AM $ 0.0586
-0.14%
$ 67.79 million $ 19.3 million
Apr 24, 1 AM $ 0.0587
+1.32%
$ 67.89 million $ 22.64 million
Apr 24, 12 AM $ 0.0579
-2.19%
$ 67.04 million $ 29.76 million
Apr 23, 11 PM $ 0.0592
+0.03%
$ 68.54 million $ 38.77 million
Apr 23, 10 PM $ 0.0592
+0.30%
$ 68.52 million $ 38.71 million
Apr 23, 9 PM $ 0.059
-0.32%
$ 68.31 million $ 38.69 million
Apr 23, 8 PM $ 0.0592
-1.19%
$ 68.53 million $ 38.23 million
Apr 23, 7 PM $ 0.0599
-0.62%
$ 69.36 million $ 38.22 million
Apr 23, 6 PM $ 0.0603
+0.09%
$ 69.75 million $ 38.42 million
Apr 23, 5 PM $ 0.0602
+0.03%
$ 69.69 million $ 38.39 million
Apr 23, 4 PM $ 0.0602
-1.13%
$ 69.67 million $ 38.56 million
Apr 23, 3 PM $ 0.0609
+0.84%
$ 70.46 million $ 38.57 million
Apr 23, 2 PM $ 0.0604
+0.95%
$ 69.88 million $ 38.24 million
Apr 23, 1 PM $ 0.0598
+1.26%
$ 69.21 million $ 37.3 million
Apr 23, 12 PM $ 0.0591
-1.59%
$ 68.36 million $ 36.95 million
Apr 23, 11 AM $ 0.0601
-0.18%
$ 69.5 million $ 37.08 million
Apr 23, 10 AM $ 0.0602
+1.57%
$ 69.59 million $ 36.01 million
Apr 23, 9 AM $ 0.0592
+0.59%
$ 68.51 million $ 33.73 million
Apr 23, 8 AM $ 0.0589
+0.28%
$ 68.11 million $ 32.97 million
Apr 23, 7 AM $ 0.0587
+0.09%
$ 67.92 million $ 32.61 million
Apr 23, 6 AM $ 0.0587
+0.65%
$ 67.86 million $ 32.64 million
Apr 23, 5 AM $ 0.0583
-0.19%
$ 67.42 million $ 32.43 million
Apr 23, 4 AM $ 0.0584
-1.40%
$ 67.54 million $ 32.11 million
Apr 23, 3 AM $ 0.0592
-2.42%
$ 68.51 million $ 31.52 million
Apr 23, 2 AM $ 0.0607
-2.06%
$ 70.21 million $ 30.83 million
Apr 23, 1 AM $ 0.062
-3.20%
$ 71.69 million $ 28.13 million
Apr 23, 12 AM $ 0.0641
+13.57%
$ 74.1 million $ 20.93 million
Apr 22, 11 PM $ 0.0564
-1.81%
$ 65.24 million $ 13.94 million
Apr 22, 10 PM $ 0.0574
-0.15%
$ 66.45 million $ 14.19 million
Apr 22, 9 PM $ 0.0575
+1.00%
$ 66.54 million $ 14.15 million
Apr 22, 8 PM $ 0.057
-0.85%
$ 65.89 million $ 14.2 million
Apr 22, 7 PM $ 0.0575
-0.61%
$ 66.46 million $ 14.24 million
Apr 22, 6 PM $ 0.0578
-0.88%
$ 66.87 million $ 14.28 million