Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0417
+1.50%
$ 49.71 million $ 2.57 million
Jun 27, 4 AM $ 0.041
+0.26%
$ 48.97 million $ 2.46 million
Jun 27, 3 AM $ 0.0409
-0.53%
$ 48.85 million $ 2.47 million
Jun 27, 2 AM $ 0.0412
+1.34%
$ 49.11 million $ 2.56 million
Jun 27, 1 AM $ 0.0406
-0.51%
$ 48.46 million $ 2.5 million
Jun 27, 12 AM $ 0.0408
-0.05%
$ 48.71 million $ 2.54 million
Jun 26, 11 PM $ 0.0408
+0.27%
$ 48.73 million $ 2.6 million
Jun 26, 10 PM $ 0.0407
+0.08%
$ 48.6 million $ 2.61 million
Jun 26, 9 PM $ 0.0407
-0.17%
$ 48.56 million $ 2.62 million
Jun 26, 8 PM $ 0.0408
-0.71%
$ 48.64 million $ 2.65 million
Jun 26, 7 PM $ 0.0411
-0.10%
$ 48.99 million $ 2.58 million
Jun 26, 6 PM $ 0.0411
-1.75%
$ 49.04 million $ 2.63 million
Jun 26, 5 PM $ 0.0418
+2.02%
$ 49.92 million $ 2.67 million
Jun 26, 4 PM $ 0.041
+0.11%
$ 48.93 million $ 2.6 million
Jun 26, 3 PM $ 0.041
+1.49%
$ 48.87 million $ 2.6 million
Jun 26, 2 PM $ 0.0404
-0.16%
$ 48.15 million $ 2.61 million
Jun 26, 1 PM $ 0.0404
+2.54%
$ 48.23 million $ 2.92 million
Jun 26, 12 PM $ 0.0394
-0.53%
$ 47.04 million $ 3.17 million
Jun 26, 11 AM $ 0.0396
-0.44%
$ 47.29 million $ 3.29 million
Jun 26, 10 AM $ 0.0398
-0.69%
$ 47.39 million $ 3.39 million
Jun 26, 9 AM $ 0.0401
-1.41%
$ 47.71 million $ 3.4 million
Jun 26, 8 AM $ 0.0406
-1.07%
$ 48.37 million $ 3.51 million
Jun 26, 7 AM $ 0.0411
+1.89%
$ 48.89 million $ 3.5 million
Jun 26, 6 AM $ 0.0403
+1.18%
$ 47.98 million $ 3.35 million
Jun 26, 5 AM $ 0.0398
+0.35%
$ 47.42 million $ 3.32 million
Jun 26, 4 AM $ 0.0399
-0.16%
$ 47.46 million $ 3.38 million
Jun 26, 3 AM $ 0.0399
+3.14%
$ 47.54 million $ 3.37 million
Jun 26, 2 AM $ 0.0387
-2.24%
$ 46.09 million $ 3.3 million
Jun 26, 1 AM $ 0.0396
-0.83%
$ 47.15 million $ 3.21 million
Jun 26, 12 AM $ 0.0399
-0.31%
$ 47.54 million $ 3.12 million
Jun 25, 11 PM $ 0.0401
+0.07%
$ 47.69 million $ 3.06 million
Jun 25, 10 PM $ 0.04
-0.90%
$ 47.66 million $ 3.05 million
Jun 25, 9 PM $ 0.0404
+1.81%
$ 48.1 million $ 3.05 million
Jun 25, 8 PM $ 0.0397
+0.19%
$ 47.24 million $ 3.03 million
Jun 25, 7 PM $ 0.0396
-0.01%
$ 47.15 million $ 3.04 million
Jun 25, 6 PM $ 0.0396
-0.66%
$ 47.16 million $ 2.99 million
Jun 25, 5 PM $ 0.0399
+0.93%
$ 47.47 million $ 2.95 million
Jun 25, 4 PM $ 0.0395
-0.88%
$ 47.06 million $ 3 million
Jun 25, 3 PM $ 0.0399
+0.21%
$ 47.48 million $ 3.06 million
Jun 25, 2 PM $ 0.0398
+3.90%
$ 47.41 million $ 3.02 million
Jun 25, 1 PM $ 0.0383
-7.30%
$ 45.63 million $ 2.76 million
Jun 25, 12 PM $ 0.0414
-0.49%
$ 49.22 million $ 2.63 million
Jun 25, 11 AM $ 0.0416
-0.17%
$ 49.47 million $ 2.53 million
Jun 25, 10 AM $ 0.0416
-0.40%
$ 49.55 million $ 2.45 million
Jun 25, 9 AM $ 0.0418
+1.24%
$ 49.75 million $ 2.48 million
Jun 25, 8 AM $ 0.0413
-0.51%
$ 49.14 million $ 2.36 million
Jun 25, 7 AM $ 0.0415
+0.15%
$ 49.39 million $ 2.37 million
Jun 25, 6 AM $ 0.0414
-0.13%
$ 49.32 million $ 2.38 million
Jun 25, 5 AM $ 0.0415
+1.92%
$ 49.38 million $ 2.41 million
Jun 25, 4 AM $ 0.0407
+0.68%
$ 48.45 million $ 2.34 million