Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0535
-0.11%
$ 60.6 million $ 5.42 million
Mar 9, 12 PM $ 0.0536
+0.77%
$ 60.67 million $ 5.45 million
Mar 9, 11 AM $ 0.0532
-0.01%
$ 60.21 million $ 5.4 million
Mar 9, 10 AM $ 0.0532
-0.99%
$ 60.18 million $ 5.4 million
Mar 9, 9 AM $ 0.0537
-0.09%
$ 60.78 million $ 5.24 million
Mar 9, 8 AM $ 0.0537
-0.20%
$ 60.84 million $ 5.15 million
Mar 9, 7 AM $ 0.0539
+0.11%
$ 60.96 million $ 5.08 million
Mar 9, 6 AM $ 0.0538
-1.23%
$ 60.89 million $ 5.11 million
Mar 9, 5 AM $ 0.0545
+1.07%
$ 61.65 million $ 5.03 million
Mar 9, 4 AM $ 0.0539
+1.15%
$ 61 million $ 4.95 million
Mar 9, 3 AM $ 0.0533
+0.85%
$ 60.31 million $ 4.95 million
Mar 9, 2 AM $ 0.0528
+0.63%
$ 59.8 million $ 5.23 million
Mar 9, 1 AM $ 0.0525
-0.24%
$ 59.43 million $ 5.28 million
Mar 9, 12 AM $ 0.0526
+1.00%
$ 59.57 million $ 5.43 million
Mar 8, 11 PM $ 0.0521
-0.26%
$ 58.98 million $ 5.51 million
Mar 8, 10 PM $ 0.0522
-1.09%
$ 59.14 million $ 5.4 million
Mar 8, 9 PM $ 0.0528
-0.22%
$ 59.79 million $ 5.35 million
Mar 8, 8 PM $ 0.0529
+0.26%
$ 59.92 million $ 5.37 million
Mar 8, 7 PM $ 0.0528
+1.45%
$ 59.77 million $ 5.36 million
Mar 8, 6 PM $ 0.052
+0.12%
$ 58.92 million $ 5.31 million
Mar 8, 5 PM $ 0.052
-0.11%
$ 58.85 million $ 5.34 million
Mar 8, 4 PM $ 0.052
-0.29%
$ 58.91 million $ 5.28 million
Mar 8, 3 PM $ 0.0522
-0.93%
$ 59.09 million $ 5.28 million
Mar 8, 2 PM $ 0.0527
-0.22%
$ 59.64 million $ 5.34 million
Mar 8, 1 PM $ 0.0528
-0.51%
$ 59.77 million $ 5.35 million
Mar 8, 12 PM $ 0.0531
-0.03%
$ 60.08 million $ 5.41 million
Mar 8, 11 AM $ 0.0531
-0.68%
$ 60.1 million $ 5.45 million
Mar 8, 10 AM $ 0.0535
+1.68%
$ 60.48 million $ 5.49 million
Mar 8, 9 AM $ 0.0526
+0.67%
$ 59.48 million $ 5.47 million
Mar 8, 8 AM $ 0.0522
+0.42%
$ 59.08 million $ 5.53 million
Mar 8, 7 AM $ 0.052
+0.22%
$ 58.83 million $ 5.64 million
Mar 8, 6 AM $ 0.0519
+0.41%
$ 58.71 million $ 5.84 million
Mar 8, 5 AM $ 0.0517
+0.87%
$ 58.47 million $ 6.8 million
Mar 8, 4 AM $ 0.0512
-0.74%
$ 57.97 million $ 7.71 million
Mar 8, 3 AM $ 0.0516
+0.61%
$ 58.4 million $ 7.81 million
Mar 8, 2 AM $ 0.0513
-0.98%
$ 58.05 million $ 7.46 million
Mar 8, 1 AM $ 0.0518
-0.53%
$ 58.62 million $ 7.61 million
Mar 8, 12 AM $ 0.0521
-1.41%
$ 58.94 million $ 7.45 million
Mar 7, 11 PM $ 0.0528
-0.26%
$ 59.79 million $ 7.53 million
Mar 7, 10 PM $ 0.053
-0.50%
$ 59.95 million $ 7.63 million
Mar 7, 9 PM $ 0.0533
+0.34%
$ 60.25 million $ 7.59 million
Mar 7, 8 PM $ 0.0531
+0.20%
$ 60.04 million $ 7.61 million
Mar 7, 7 PM $ 0.053
-0.53%
$ 59.92 million $ 7.66 million
Mar 7, 6 PM $ 0.0532
-0.79%
$ 60.25 million $ 7.74 million
Mar 7, 5 PM $ 0.0537
+0.68%
$ 60.72 million $ 7.82 million
Mar 7, 4 PM $ 0.0533
+0.25%
$ 60.31 million $ 7.86 million
Mar 7, 3 PM $ 0.0532
-0.92%
$ 60.17 million $ 7.93 million
Mar 7, 2 PM $ 0.0537
+0.11%
$ 60.72 million $ 8.12 million
Mar 7, 1 PM $ 0.0536
+0.21%
$ 60.66 million $ 8.64 million
Mar 7, 12 PM $ 0.0535
-0.83%
$ 60.53 million $ 9.31 million