Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0602
-0.06%
$ 69.67 million $ 38.56 million
4:58 PM $ 0.0602
+0.00%
$ 69.67 million $ 38.56 million
4:57 PM $ 0.0602
-0.01%
$ 69.67 million $ 38.56 million
4:56 PM $ 0.0602
-0.02%
$ 69.67 million $ 38.56 million
4:55 PM $ 0.0603
-0.03%
$ 69.67 million $ 38.56 million
4:54 PM $ 0.0603
-0.07%
$ 69.75 million $ 38.56 million
4:53 PM $ 0.0603
-0.09%
$ 69.75 million $ 38.56 million
4:52 PM $ 0.0604
-0.11%
$ 69.75 million $ 38.56 million
4:51 PM $ 0.0604
+0.04%
$ 69.75 million $ 38.56 million
4:50 PM $ 0.0604
+0.06%
$ 69.75 million $ 38.66 million
4:49 PM $ 0.0604
-0.09%
$ 69.88 million $ 38.65 million
4:48 PM $ 0.0604
+0.06%
$ 69.88 million $ 38.65 million
4:47 PM $ 0.0604
+0.03%
$ 69.88 million $ 38.64 million
4:46 PM $ 0.0604
-0.05%
$ 69.88 million $ 38.64 million
4:45 PM $ 0.0604
-0.17%
$ 69.88 million $ 38.65 million
4:44 PM $ 0.0605
-0.10%
$ 70.03 million $ 38.65 million
4:43 PM $ 0.0606
+0.06%
$ 70.03 million $ 38.64 million
4:42 PM $ 0.0605
-0.04%
$ 70.03 million $ 38.64 million
4:41 PM $ 0.0606
+0.00%
$ 70.03 million $ 38.64 million
4:40 PM $ 0.0606
-0.04%
$ 70.03 million $ 38.64 million
4:39 PM $ 0.0606
-0.15%
$ 70.12 million $ 38.64 million
4:38 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:37 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:36 PM $ 0.0607
+0.07%
$ 70.12 million $ 38.63 million
4:35 PM $ 0.0606
-0.33%
$ 70.12 million $ 38.61 million
4:34 PM $ 0.0608
+0.07%
$ 70.39 million $ 38.72 million
4:33 PM $ 0.0608
-0.08%
$ 70.39 million $ 38.71 million
4:32 PM $ 0.0608
-0.11%
$ 70.39 million $ 38.71 million
4:31 PM $ 0.0609
+0.00%
$ 70.39 million $ 38.71 million
4:30 PM $ 0.0609
-0.04%
$ 70.39 million $ 38.72 million
4:29 PM $ 0.0609
-0.08%
$ 70.51 million $ 38.72 million
4:28 PM $ 0.061
-0.04%
$ 70.51 million $ 38.72 million
4:27 PM $ 0.061
-0.07%
$ 70.51 million $ 38.72 million
4:26 PM $ 0.061
-0.04%
$ 70.51 million $ 38.72 million
4:25 PM $ 0.0611
+0.03%
$ 70.51 million $ 38.72 million
4:24 PM $ 0.061
+0.07%
$ 70.64 million $ 38.71 million
4:23 PM $ 0.061
+0.19%
$ 70.64 million $ 38.72 million
4:22 PM $ 0.0609
+0.06%
$ 70.64 million $ 38.71 million
4:21 PM $ 0.0608
-0.03%
$ 70.64 million $ 38.7 million
4:20 PM $ 0.0609
+0.06%
$ 70.64 million $ 38.7 million
4:19 PM $ 0.0608
+0.18%
$ 70.4 million $ 38.47 million
4:18 PM $ 0.0607
+0.15%
$ 70.4 million $ 38.47 million
4:17 PM $ 0.0606
+0.05%
$ 70.4 million $ 38.48 million
4:16 PM $ 0.0606
-0.03%
$ 70.4 million $ 38.48 million
4:15 PM $ 0.0606
+0.04%
$ 70.4 million $ 38.47 million
4:14 PM $ 0.0606
+0.16%
$ 70.12 million $ 38.47 million
4:13 PM $ 0.0605
+0.01%
$ 70.12 million $ 38.48 million
4:12 PM $ 0.0605
+0.06%
$ 70.12 million $ 38.47 million
4:11 PM $ 0.0604
+0.06%
$ 70.12 million $ 38.47 million
4:10 PM $ 0.0604
-0.07%
$ 70.12 million $ 38.48 million