Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.755
+4.04%
$ 16,136 $ 1.03 million
Feb 28, 2023 $ 0.725
-0.53%
$ 15,501 $ 361,661
Feb 27, 2023 $ 0.729
+0.10%
$ 15,581 $ 269,717
Feb 26, 2023 $ 0.728
+0.53%
$ 15,553 $ 120,391
Feb 25, 2023 $ 0.724
-1.21%
$ 15,475 $ 175,507
Feb 24, 2023 $ 0.733
-1.22%
$ 15,663 $ 301,740
Feb 23, 2023 $ 0.742
+3.70%
$ 15,856 $ 6.73 million
Feb 22, 2023 $ 0.715
-1.17%
$ 15,289 $ 721,597
Feb 21, 2023 $ 0.724
-2.24%
$ 15,482 $ 11.28 million
Feb 20, 2023 $ 0.741
+4.89%
$ 15,843 $ 934,830
Feb 19, 2023 $ 0.707
-3.97%
$ 15,102 $ 496,403
Feb 18, 2023 $ 0.736
+1.73%
$ 15,726 $ 234,468
Feb 17, 2023 $ 0.723
-3.16%
$ 15,455 $ 267,116
Feb 16, 2023 $ 0.747
-3.73%
$ 15,960 $ 521,996
Feb 15, 2023 $ 0.776
+1.22%
$ 16,584 $ 631,111
Feb 14, 2023 $ 0.767
+3.61%
$ 16,385 $ 517,667
Feb 13, 2023 $ 0.74
-0.27%
$ 15,814 $ 272,320
Feb 12, 2023 $ 0.742
-5.09%
$ 15,857 $ 924,621
Feb 11, 2023 $ 0.782
+4.55%
$ 16,715 $ 466,408
Feb 10, 2023 $ 0.748
-0.15%
$ 15,986 $ 874,960
Feb 9, 2023 $ 0.749
-12.03%
$ 16,011 $ 1.02 million
Feb 8, 2023 $ 0.852
+13.10%
$ 18,218 $ 4.94 million
Feb 7, 2023 $ 0.751
-4.87%
$ 16,049 $ 741,217
Feb 6, 2023 $ 0.79
+28.86%
$ 16,875 $ 1.28 million
Feb 5, 2023 $ 0.613
-2.74%
$ 13,094 $ 201,741
Feb 4, 2023 $ 0.63
+0.56%
$ 13,457 $ 161,023
Feb 3, 2023 $ 0.626
-2.26%
$ 13,383 $ 361,764
Feb 2, 2023 $ 0.64
-0.53%
$ 13,684 $ 686,704
Feb 1, 2023 $ 0.643
+3.10%
$ 13,752 $ 474,318
Jan 31, 2023 $ 0.624
+4.82%
$ 13,343 $ 360,563
Jan 30, 2023 $ 0.596
-6.54%
$ 12,739 $ 352,194
Jan 29, 2023 $ 0.638
+0.11%
$ 13,635 $ 412,609
Jan 28, 2023 $ 0.637
-2.49%
$ 13,623 $ 268,084
Jan 27, 2023 $ 0.654
+9.49%
$ 13,971 $ 143,385
Jan 26, 2023 $ 0.597
+0.67%
$ 12,753 $ 164,018
Jan 25, 2023 $ 0.593
+1.66%
$ 12,682 $ 463,494
Jan 24, 2023 $ 0.584
+0.10%
$ 12,482 $ 149,853
Jan 23, 2023 $ 0.583
-4.16%
$ 12,455 $ 162,286
Jan 22, 2023 $ 0.608
+13.84%
$ 12,996 $ 611,045
Jan 21, 2023 $ 0.534
-1.60%
$ 11,416 $ 220,540
Jan 20, 2023 $ 0.542
+3.30%
$ 11,594 $ 155,626
Jan 19, 2023 $ 0.525
+2.12%
$ 11,225 $ 101,885
Jan 18, 2023 $ 0.514
-2.58%
$ 10,993 $ 126,449
Jan 17, 2023 $ 0.528
+0.25%
$ 11,284 $ 85,514
Jan 16, 2023 $ 0.526
-5.36%
$ 11,248 $ 156,933
Jan 15, 2023 $ 0.556
-1.92%
$ 11,884 $ 71,262
Jan 14, 2023 $ 0.567
+2.45%
$ 12,116 $ 289,264
Jan 13, 2023 $ 0.553
+2.40%
$ 11,828 $ 206,011
Jan 12, 2023 $ 0.541
+5.39%
$ 11,553 $ 232,289
Jan 11, 2023 $ 0.513
-1.37%
$ 10,957 $ 115,509