Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0578
-0.88%
$ 66.87 million $ 14.28 million
Apr 22, 5 PM $ 0.0583
+2.29%
$ 67.46 million $ 14.05 million
Apr 22, 4 PM $ 0.057
+0.25%
$ 65.95 million $ 13.72 million
Apr 22, 3 PM $ 0.0569
+1.07%
$ 65.79 million $ 13.64 million
Apr 22, 2 PM $ 0.0563
+0.60%
$ 65.1 million $ 13.31 million
Apr 22, 1 PM $ 0.0559
+0.72%
$ 64.71 million $ 13.55 million
Apr 22, 12 PM $ 0.0555
-0.59%
$ 64.25 million $ 14.02 million
Apr 22, 11 AM $ 0.0559
-0.12%
$ 64.63 million $ 14.1 million
Apr 22, 10 AM $ 0.0559
+0.22%
$ 64.67 million $ 14.23 million
Apr 22, 9 AM $ 0.0558
-1.15%
$ 64.54 million $ 14.88 million
Apr 22, 8 AM $ 0.0565
+0.65%
$ 65.29 million $ 15.61 million
Apr 22, 7 AM $ 0.0561
+0.21%
$ 64.87 million $ 16.13 million
Apr 22, 6 AM $ 0.056
-1.03%
$ 64.73 million $ 16.76 million
Apr 22, 5 AM $ 0.0565
+1.19%
$ 65.37 million $ 17.94 million
Apr 22, 4 AM $ 0.0559
+0.61%
$ 64.6 million $ 18.72 million
Apr 22, 3 AM $ 0.0555
+0.20%
$ 64.21 million $ 20.23 million
Apr 22, 2 AM $ 0.0554
+1.74%
$ 64.08 million $ 21.8 million
Apr 22, 1 AM $ 0.0545
-1.17%
$ 62.98 million $ 22.61 million
Apr 22, 12 AM $ 0.0551
-0.40%
$ 63.68 million $ 26.4 million
Apr 21, 11 PM $ 0.0553
+0.70%
$ 63.94 million $ 31.64 million
Apr 21, 10 PM $ 0.0549
-0.62%
$ 63.5 million $ 31.38 million
Apr 21, 9 PM $ 0.0553
-0.52%
$ 63.9 million $ 31.59 million
Apr 21, 8 PM $ 0.0556
+0.76%
$ 64.23 million $ 31.55 million
Apr 21, 7 PM $ 0.0551
-0.82%
$ 63.74 million $ 31.33 million
Apr 21, 6 PM $ 0.0556
-0.55%
$ 64.27 million $ 31.72 million
Apr 21, 5 PM $ 0.0559
-0.11%
$ 64.63 million $ 31.89 million
Apr 21, 4 PM $ 0.056
-0.25%
$ 64.7 million $ 31.94 million
Apr 21, 3 PM $ 0.0561
+0.34%
$ 64.86 million $ 31.95 million
Apr 21, 2 PM $ 0.0559
+0.48%
$ 64.64 million $ 31.83 million
Apr 21, 1 PM $ 0.0556
-1.18%
$ 64.33 million $ 31.52 million
Apr 21, 12 PM $ 0.0563
-0.73%
$ 65.1 million $ 31 million
Apr 21, 11 AM $ 0.0567
-0.54%
$ 65.58 million $ 31.14 million
Apr 21, 10 AM $ 0.057
-0.23%
$ 65.9 million $ 31.2 million
Apr 21, 9 AM $ 0.0572
-2.15%
$ 66.05 million $ 30.84 million
Apr 21, 8 AM $ 0.0584
-0.19%
$ 67.51 million $ 30.83 million
Apr 21, 7 AM $ 0.0585
+0.94%
$ 67.63 million $ 30.73 million
Apr 21, 6 AM $ 0.058
-3.22%
$ 67.01 million $ 30.52 million
Apr 21, 5 AM $ 0.0599
+0.81%
$ 69.24 million $ 30.26 million
Apr 21, 4 AM $ 0.0594
-1.27%
$ 68.69 million $ 29.44 million
Apr 21, 3 AM $ 0.0602
+0.23%
$ 69.57 million $ 27.78 million
Apr 21, 2 AM $ 0.0601
-0.33%
$ 69.41 million $ 26.2 million
Apr 21, 1 AM $ 0.0603
-0.86%
$ 69.64 million $ 25.1 million
Apr 21, 12 AM $ 0.0608
+11.90%
$ 70.25 million $ 20.85 million
Apr 20, 11 PM $ 0.0543
-1.38%
$ 62.78 million $ 10.64 million
Apr 20, 10 PM $ 0.0551
+0.25%
$ 63.65 million $ 10.76 million
Apr 20, 9 PM $ 0.0549
-0.14%
$ 63.49 million $ 10.84 million
Apr 20, 8 PM $ 0.055
-0.50%
$ 63.58 million $ 10.81 million
Apr 20, 7 PM $ 0.0553
+0.10%
$ 63.9 million $ 10.82 million
Apr 20, 6 PM $ 0.0552
+1.07%
$ 63.84 million $ 10.63 million
Apr 20, 5 PM $ 0.0547
+1.33%
$ 63.16 million $ 10.62 million