Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0535
-0.83%
$ 60.53 million $ 9.31 million
Mar 7, 11 AM $ 0.054
+0.23%
$ 61.09 million $ 10.85 million
Mar 7, 10 AM $ 0.0539
-0.37%
$ 60.92 million $ 12.03 million
Mar 7, 9 AM $ 0.0541
+0.01%
$ 61.15 million $ 12.33 million
Mar 7, 8 AM $ 0.0541
+0.27%
$ 61.15 million $ 12.74 million
Mar 7, 7 AM $ 0.0539
-0.58%
$ 60.98 million $ 13.25 million
Mar 7, 6 AM $ 0.0542
-1.60%
$ 61.34 million $ 13.1 million
Mar 7, 5 AM $ 0.0551
-0.63%
$ 62.33 million $ 12.3 million
Mar 7, 4 AM $ 0.0555
+0.15%
$ 62.73 million $ 11.31 million
Mar 7, 3 AM $ 0.0554
+1.35%
$ 62.64 million $ 11.34 million
Mar 7, 2 AM $ 0.0547
-0.09%
$ 61.81 million $ 11.28 million
Mar 7, 1 AM $ 0.0547
+0.03%
$ 61.86 million $ 11.09 million
Mar 7, 12 AM $ 0.0547
-1.02%
$ 61.84 million $ 11.36 million
Mar 6, 11 PM $ 0.0553
+0.23%
$ 62.48 million $ 11.28 million
Mar 6, 10 PM $ 0.0551
+0.37%
$ 62.34 million $ 11.19 million
Mar 6, 9 PM $ 0.0549
+0.23%
$ 62.11 million $ 11.23 million
Mar 6, 8 PM $ 0.0548
+0.13%
$ 61.96 million $ 11.23 million
Mar 6, 7 PM $ 0.0547
-0.42%
$ 61.88 million $ 11.22 million
Mar 6, 6 PM $ 0.0549
+1.26%
$ 62.14 million $ 11.17 million
Mar 6, 5 PM $ 0.0543
+0.06%
$ 61.37 million $ 11.08 million
Mar 6, 4 PM $ 0.0542
+0.85%
$ 61.33 million $ 11.05 million
Mar 6, 3 PM $ 0.0538
+0.62%
$ 60.81 million $ 11.07 million
Mar 6, 2 PM $ 0.0534
-2.96%
$ 60.44 million $ 10.92 million
Mar 6, 1 PM $ 0.0551
-0.92%
$ 62.28 million $ 10.59 million
Mar 6, 12 PM $ 0.0556
-1.77%
$ 62.86 million $ 9.86 million
Mar 6, 11 AM $ 0.0566
-0.31%
$ 63.99 million $ 8.43 million
Mar 6, 10 AM $ 0.0568
+0.78%
$ 64.16 million $ 7.22 million
Mar 6, 9 AM $ 0.0563
+0.01%
$ 63.66 million $ 6.97 million
Mar 6, 8 AM $ 0.0563
+0.73%
$ 63.66 million $ 6.54 million
Mar 6, 7 AM $ 0.0559
+1.24%
$ 63.2 million $ 5.96 million
Mar 6, 6 AM $ 0.0552
-0.05%
$ 62.43 million $ 5.85 million
Mar 6, 5 AM $ 0.0553
-0.18%
$ 62.46 million $ 5.86 million
Mar 6, 4 AM $ 0.0554
-0.16%
$ 62.57 million $ 5.8 million
Mar 6, 3 AM $ 0.0554
+1.16%
$ 62.67 million $ 5.59 million
Mar 6, 2 AM $ 0.0548
-0.11%
$ 61.96 million $ 5.69 million
Mar 6, 1 AM $ 0.0549
+0.74%
$ 62.02 million $ 5.76 million
Mar 6, 12 AM $ 0.0545
+0.93%
$ 61.57 million $ 5.5 million
Mar 5, 11 PM $ 0.054
+0.07%
$ 61 million $ 5.48 million
Mar 5, 10 PM $ 0.0539
+0.06%
$ 60.96 million $ 5.47 million
Mar 5, 9 PM $ 0.0539
-0.41%
$ 60.93 million $ 5.43 million
Mar 5, 8 PM $ 0.0541
+0.88%
$ 61.18 million $ 5.42 million
Mar 5, 7 PM $ 0.0537
+0.17%
$ 60.64 million $ 5.42 million
Mar 5, 6 PM $ 0.0536
+1.42%
$ 60.54 million $ 5.45 million
Mar 5, 5 PM $ 0.0528
-1.10%
$ 59.69 million $ 5.5 million
Mar 5, 4 PM $ 0.0534
-0.66%
$ 60.35 million $ 5.49 million
Mar 5, 3 PM $ 0.0537
-1.93%
$ 60.76 million $ 5.49 million
Mar 5, 2 PM $ 0.0548
+1.13%
$ 61.95 million $ 5.58 million
Mar 5, 1 PM $ 0.0542
-1.07%
$ 61.26 million $ 5.64 million
Mar 5, 12 PM $ 0.0548
+0.64%
$ 61.92 million $ 5.55 million
Mar 5, 11 AM $ 0.0544
-0.30%
$ 61.53 million $ 5.5 million