Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0407
+0.68%
$ 48.45 million $ 2.34 million
Jun 25, 3 AM $ 0.0404
-0.33%
$ 48.12 million $ 2.33 million
Jun 25, 2 AM $ 0.0406
-0.76%
$ 48.28 million $ 2.3 million
Jun 25, 1 AM $ 0.0409
+0.27%
$ 48.65 million $ 2.34 million
Jun 25, 12 AM $ 0.0408
-0.59%
$ 48.52 million $ 2.39 million
Jun 24, 11 PM $ 0.041
-0.04%
$ 48.81 million $ 2.43 million
Jun 24, 10 PM $ 0.041
+0.66%
$ 48.83 million $ 2.44 million
Jun 24, 9 PM $ 0.0408
-0.07%
$ 48.51 million $ 2.43 million
Jun 24, 8 PM $ 0.0408
+1.79%
$ 48.55 million $ 2.42 million
Jun 24, 7 PM $ 0.0401
+0.50%
$ 47.69 million $ 2.36 million
Jun 24, 6 PM $ 0.0399
+1.95%
$ 47.45 million $ 2.34 million
Jun 24, 5 PM $ 0.0391
-1.31%
$ 46.55 million $ 2.38 million
Jun 24, 4 PM $ 0.0396
-2.18%
$ 47.16 million $ 2.34 million
Jun 24, 3 PM $ 0.0405
-1.61%
$ 48.23 million $ 2.26 million
Jun 24, 2 PM $ 0.0412
+0.35%
$ 49.02 million $ 2.23 million
Jun 24, 1 PM $ 0.041
-1.39%
$ 48.85 million $ 2.17 million
Jun 24, 12 PM $ 0.0416
-1.05%
$ 49.54 million $ 2.07 million
Jun 24, 11 AM $ 0.0421
+1.12%
$ 50.07 million $ 2.06 million
Jun 24, 10 AM $ 0.0416
-0.60%
$ 49.52 million $ 2.05 million
Jun 24, 9 AM $ 0.0419
+0.70%
$ 49.82 million $ 1.99 million
Jun 24, 8 AM $ 0.0416
+0.38%
$ 49.47 million $ 1.95 million
Jun 24, 7 AM $ 0.0414
-0.35%
$ 49.28 million $ 2.08 million
Jun 24, 6 AM $ 0.0416
+0.21%
$ 49.46 million $ 2.11 million
Jun 24, 5 AM $ 0.0415
+0.61%
$ 49.35 million $ 2.25 million
Jun 24, 4 AM $ 0.0412
+0.00%
$ 49.06 million $ 2.29 million
Jun 24, 3 AM $ 0.0412
-0.52%
$ 49.05 million $ 2.32 million
Jun 24, 2 AM $ 0.0414
-0.54%
$ 49.31 million $ 2.35 million
Jun 24, 1 AM $ 0.0417
-0.04%
$ 49.59 million $ 2.35 million
Jun 24, 12 AM $ 0.0417
-0.11%
$ 49.62 million $ 2.36 million
Jun 23, 11 PM $ 0.0417
-0.16%
$ 49.67 million $ 2.38 million
Jun 23, 10 PM $ 0.0418
-0.04%
$ 49.76 million $ 2.38 million
Jun 23, 9 PM $ 0.0418
+0.45%
$ 49.77 million $ 2.49 million
Jun 23, 8 PM $ 0.0416
-0.02%
$ 49.55 million $ 2.53 million
Jun 23, 7 PM $ 0.0416
+0.47%
$ 49.56 million $ 2.57 million
Jun 23, 6 PM $ 0.0414
-0.19%
$ 49.33 million $ 2.76 million
Jun 23, 5 PM $ 0.0415
-0.69%
$ 49.42 million $ 2.82 million
Jun 23, 4 PM $ 0.0418
+0.58%
$ 49.77 million $ 2.87 million
Jun 23, 3 PM $ 0.0416
-0.27%
$ 49.49 million $ 2.89 million
Jun 23, 2 PM $ 0.0417
-0.05%
$ 49.63 million $ 2.99 million
Jun 23, 1 PM $ 0.0417
+1.05%
$ 49.65 million $ 3.19 million
Jun 23, 12 PM $ 0.0413
-0.71%
$ 49.13 million $ 3.18 million
Jun 23, 11 AM $ 0.0416
+1.08%
$ 49.49 million $ 3.2 million
Jun 23, 10 AM $ 0.0411
-0.32%
$ 48.96 million $ 3.24 million
Jun 23, 9 AM $ 0.0413
+0.23%
$ 49.12 million $ 3.27 million
Jun 23, 8 AM $ 0.0412
-0.94%
$ 49 million $ 3.24 million
Jun 23, 7 AM $ 0.0416
-0.28%
$ 49.47 million $ 3.15 million
Jun 23, 6 AM $ 0.0417
-1.79%
$ 49.61 million $ 3.15 million
Jun 23, 5 AM $ 0.0424
-0.28%
$ 50.51 million $ 3.04 million
Jun 23, 4 AM $ 0.0426
-0.61%
$ 50.65 million $ 2.99 million
Jun 23, 3 AM $ 0.0428
+0.27%
$ 50.96 million $ 2.99 million