Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0362
-0.33%
$ 43.93 million $ 975,051
9:05 AM $ 0.0363
-0.01%
$ 43.93 million $ 961,936
9:04 AM $ 0.0363
-0.11%
$ 44.2 million $ 958,839
9:03 AM $ 0.0363
-0.09%
$ 44.2 million $ 939,685
9:02 AM $ 0.0364
+0.00%
$ 44.2 million $ 936,803
9:01 AM $ 0.0364
-0.09%
$ 44.2 million $ 936,115
9:00 AM $ 0.0364
+0.02%
$ 44.2 million $ 936,933
8:59 AM $ 0.0364
+0.02%
$ 44.33 million $ 936,315
8:58 AM $ 0.0364
-0.01%
$ 44.33 million $ 935,929
8:57 AM $ 0.0364
+0.00%
$ 44.33 million $ 934,117
8:56 AM $ 0.0364
+0.00%
$ 44.33 million $ 934,323
8:55 AM $ 0.0364
+0.00%
$ 44.33 million $ 936,007
8:54 AM $ 0.0364
+0.00%
$ 44.32 million $ 936,007
8:53 AM $ 0.0364
-0.01%
$ 44.32 million $ 936,007
8:52 AM $ 0.0364
+0.00%
$ 44.32 million $ 936,344
8:51 AM $ 0.0364
+0.00%
$ 44.32 million $ 938,670
8:50 AM $ 0.0364
+0.00%
$ 44.32 million $ 939,636
8:49 AM $ 0.0364
+0.00%
$ 44.33 million $ 939,636
8:48 AM $ 0.0364
+0.00%
$ 44.33 million $ 939,649
8:47 AM $ 0.0364
-0.03%
$ 44.33 million $ 942,096
8:46 AM $ 0.0364
+0.01%
$ 44.33 million $ 943,086
8:45 AM $ 0.0364
+0.00%
$ 44.33 million $ 945,402
8:44 AM $ 0.0364
+0.00%
$ 44.34 million $ 945,489
8:43 AM $ 0.0364
+0.00%
$ 44.34 million $ 945,473
8:42 AM $ 0.0364
+0.06%
$ 44.34 million $ 945,535
8:41 AM $ 0.0364
+0.11%
$ 44.34 million $ 946,605
8:40 AM $ 0.0363
+0.00%
$ 44.34 million $ 947,450
8:39 AM $ 0.0363
+0.00%
$ 44.26 million $ 947,062
8:38 AM $ 0.0363
-0.01%
$ 44.26 million $ 947,869
8:37 AM $ 0.0363
-0.03%
$ 44.26 million $ 947,803
8:36 AM $ 0.0363
-0.12%
$ 44.26 million $ 947,841
8:35 AM $ 0.0364
+0.01%
$ 44.26 million $ 948,286
8:34 AM $ 0.0364
+0.00%
$ 44.33 million $ 948,269
8:33 AM $ 0.0364
+0.00%
$ 44.33 million $ 948,278
8:32 AM $ 0.0364
-0.01%
$ 44.33 million $ 947,726
8:31 AM $ 0.0364
+0.16%
$ 44.33 million $ 947,669
8:30 AM $ 0.0363
+0.00%
$ 44.33 million $ 942,756
8:29 AM $ 0.0363
+0.00%
$ 44.26 million $ 942,764
8:28 AM $ 0.0363
+0.08%
$ 44.26 million $ 942,764
8:27 AM $ 0.0363
+0.03%
$ 44.26 million $ 940,799
8:26 AM $ 0.0363
+0.03%
$ 44.26 million $ 941,024
8:25 AM $ 0.0363
+0.00%
$ 44.26 million $ 939,252
8:24 AM $ 0.0363
+0.00%
$ 44.2 million $ 941,839
8:23 AM $ 0.0363
+0.00%
$ 44.2 million $ 942,708
8:22 AM $ 0.0363
+0.03%
$ 44.2 million $ 942,725
8:21 AM $ 0.0363
+0.00%
$ 44.2 million $ 943,736
8:20 AM $ 0.0363
+0.00%
$ 44.2 million $ 942,104
8:19 AM $ 0.0363
+0.00%
$ 44.19 million $ 942,244
8:18 AM $ 0.0363
+0.00%
$ 44.19 million $ 942,939
8:17 AM $ 0.0363
-0.05%
$ 44.19 million $ 942,947