Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0601
+0.00%
$ 69.6 million $ 38.58 million
5:21 PM $ 0.0601
+0.05%
$ 69.6 million $ 38.58 million
5:20 PM $ 0.0601
-0.03%
$ 69.6 million $ 38.58 million
5:19 PM $ 0.0601
-0.04%
$ 69.61 million $ 38.57 million
5:18 PM $ 0.0602
+0.04%
$ 69.61 million $ 38.57 million
5:17 PM $ 0.0601
-0.12%
$ 69.61 million $ 38.57 million
5:16 PM $ 0.0602
-0.01%
$ 69.61 million $ 38.56 million
5:15 PM $ 0.0602
+0.02%
$ 69.61 million $ 38.56 million
5:14 PM $ 0.0602
+0.06%
$ 69.69 million $ 38.56 million
5:13 PM $ 0.0602
-0.06%
$ 69.69 million $ 38.57 million
5:12 PM $ 0.0602
+0.03%
$ 69.69 million $ 38.56 million
5:11 PM $ 0.0602
+0.00%
$ 69.69 million $ 38.56 million
5:10 PM $ 0.0602
-0.06%
$ 69.69 million $ 38.56 million
5:09 PM $ 0.0602
+0.02%
$ 69.72 million $ 38.56 million
5:08 PM $ 0.0602
-0.05%
$ 69.72 million $ 38.56 million
5:07 PM $ 0.0603
-0.05%
$ 69.72 million $ 38.56 million
5:06 PM $ 0.0603
+0.12%
$ 69.72 million $ 38.56 million
5:05 PM $ 0.0602
+0.00%
$ 69.72 million $ 38.62 million
5:04 PM $ 0.0602
+0.02%
$ 69.68 million $ 38.62 million
5:03 PM $ 0.0602
+0.00%
$ 69.68 million $ 38.6 million
5:02 PM $ 0.0602
-0.08%
$ 69.68 million $ 38.6 million
5:01 PM $ 0.0602
-0.12%
$ 69.68 million $ 38.58 million
5:00 PM $ 0.0603
+0.20%
$ 69.68 million $ 38.57 million
4:59 PM $ 0.0602
-0.06%
$ 69.67 million $ 38.56 million
4:58 PM $ 0.0602
+0.00%
$ 69.67 million $ 38.56 million
4:57 PM $ 0.0602
-0.01%
$ 69.67 million $ 38.56 million
4:56 PM $ 0.0602
-0.02%
$ 69.67 million $ 38.56 million
4:55 PM $ 0.0603
-0.03%
$ 69.67 million $ 38.56 million
4:54 PM $ 0.0603
-0.07%
$ 69.75 million $ 38.56 million
4:53 PM $ 0.0603
-0.09%
$ 69.75 million $ 38.56 million
4:52 PM $ 0.0604
-0.11%
$ 69.75 million $ 38.56 million
4:51 PM $ 0.0604
+0.04%
$ 69.75 million $ 38.56 million
4:50 PM $ 0.0604
+0.06%
$ 69.75 million $ 38.66 million
4:49 PM $ 0.0604
-0.09%
$ 69.88 million $ 38.65 million
4:48 PM $ 0.0604
+0.06%
$ 69.88 million $ 38.65 million
4:47 PM $ 0.0604
+0.03%
$ 69.88 million $ 38.64 million
4:46 PM $ 0.0604
-0.05%
$ 69.88 million $ 38.64 million
4:45 PM $ 0.0604
-0.17%
$ 69.88 million $ 38.65 million
4:44 PM $ 0.0605
-0.10%
$ 70.03 million $ 38.65 million
4:43 PM $ 0.0606
+0.06%
$ 70.03 million $ 38.64 million
4:42 PM $ 0.0605
-0.04%
$ 70.03 million $ 38.64 million
4:41 PM $ 0.0606
+0.00%
$ 70.03 million $ 38.64 million
4:40 PM $ 0.0606
-0.04%
$ 70.03 million $ 38.64 million
4:39 PM $ 0.0606
-0.15%
$ 70.12 million $ 38.64 million
4:38 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:37 PM $ 0.0607
+0.01%
$ 70.12 million $ 38.64 million
4:36 PM $ 0.0607
+0.07%
$ 70.12 million $ 38.63 million
4:35 PM $ 0.0606
-0.33%
$ 70.12 million $ 38.61 million
4:34 PM $ 0.0608
+0.07%
$ 70.39 million $ 38.72 million
4:33 PM $ 0.0608
-0.08%
$ 70.39 million $ 38.71 million