Coinranking
Axelar Historical Data
AXL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2023 | $0.391 | -0.09% | ||
| Jun 28, 2023 | $0.392 | -2.66% | ||
| Jun 27, 2023 | $0.402 | -0.61% | ||
| Jun 26, 2023 | $0.405 | -1.43% | ||
| Jun 25, 2023 | $0.411 | -0.34% | ||
| Jun 24, 2023 | $0.412 | +1.08% | ||
| Jun 23, 2023 | $0.408 | +1.14% | ||
| Jun 22, 2023 | $0.403 | -2.52% | ||
| Jun 21, 2023 | $0.414 | +2.73% | ||
| Jun 20, 2023 | $0.404 | +0.78% | ||
| Jun 19, 2023 | $0.4 | +0.77% | ||
| Jun 18, 2023 | $0.397 | +2.04% | ||
| Jun 17, 2023 | $0.389 | +0.72% | ||
| Jun 16, 2023 | $0.387 | +0.69% | ||
| Jun 15, 2023 | $0.384 | +0.22% | ||
| Jun 14, 2023 | $0.383 | -1.39% | ||
| Jun 13, 2023 | $0.389 | -1.10% | ||
| Jun 12, 2023 | $0.393 | +2.62% | ||
| Jun 11, 2023 | $0.383 | +1.76% | ||
| Jun 10, 2023 | $0.376 | -11.02% | ||
| Jun 9, 2023 | $0.423 | -3.82% | ||
| Jun 8, 2023 | $0.44 | +0.18% | ||
| Jun 7, 2023 | $0.439 | -2.00% | ||
| Jun 6, 2023 | $0.448 | +6.39% | ||
| Jun 5, 2023 | $0.421 | -4.08% | ||
| Jun 4, 2023 | $0.439 | -1.49% | ||
| Jun 3, 2023 | $0.445 | -0.16% | ||
| Jun 2, 2023 | $0.446 | -0.35% | ||
| Jun 1, 2023 | $0.448 | +2.26% | ||
| May 31, 2023 | $0.438 | -5.55% | ||
| May 30, 2023 | $0.464 | -1.12% | ||
| May 29, 2023 | $0.469 | -0.37% | ||
| May 28, 2023 | $0.471 | +1.47% | ||
| May 27, 2023 | $0.464 | +1.47% | ||
| May 26, 2023 | $0.457 | -0.52% | ||
| May 25, 2023 | $0.459 | +0.62% | ||
| May 24, 2023 | $0.457 | -0.63% | ||
| May 23, 2023 | $0.46 | +1.03% | ||
| May 22, 2023 | $0.455 | -4.10% | ||
| May 21, 2023 | $0.474 | +0.30% | ||
| May 20, 2023 | $0.473 | -2.20% | ||
| May 19, 2023 | $0.484 | -1.59% | ||
| May 18, 2023 | $0.49 | -2.23% | ||
| May 17, 2023 | $0.501 | -3.37% | ||
| May 16, 2023 | $0.519 | -3.92% | ||
| May 15, 2023 | $0.54 | -3.13% | ||
| May 14, 2023 | $0.558 | +2.25% | ||
| May 13, 2023 | $0.546 | +2.05% | ||
| May 12, 2023 | $0.535 | -1.76% | ||
| May 11, 2023 | $0.544 | -1.42% | ||