Axelar Historical Data

AXL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0428
+0.27%
$ 50.96 million $ 2.99 million
Jun 23, 2 AM $ 0.0427
-0.14%
$ 50.82 million $ 2.99 million
Jun 23, 1 AM $ 0.0428
-0.52%
$ 50.9 million $ 2.99 million
Jun 23, 12 AM $ 0.043
+0.58%
$ 51.16 million $ 2.97 million
Jun 22, 11 PM $ 0.0427
-0.13%
$ 50.87 million $ 2.94 million
Jun 22, 10 PM $ 0.0428
-0.60%
$ 50.93 million $ 3.01 million
Jun 22, 9 PM $ 0.043
-0.31%
$ 51.24 million $ 2.95 million
Jun 22, 8 PM $ 0.0432
+0.15%
$ 51.39 million $ 3.09 million
Jun 22, 7 PM $ 0.0431
-0.76%
$ 51.32 million $ 3.15 million
Jun 22, 6 PM $ 0.0434
-1.76%
$ 51.71 million $ 2.92 million
Jun 22, 5 PM $ 0.0442
-0.02%
$ 52.63 million $ 2.83 million
Jun 22, 4 PM $ 0.0442
-0.09%
$ 52.64 million $ 2.71 million
Jun 22, 3 PM $ 0.0443
-1.02%
$ 52.69 million $ 2.65 million
Jun 22, 2 PM $ 0.0447
-1.63%
$ 53.23 million $ 2.56 million
Jun 22, 1 PM $ 0.0455
+0.16%
$ 54.12 million $ 2.38 million
Jun 22, 12 PM $ 0.0454
+0.42%
$ 54.03 million $ 2.33 million
Jun 22, 11 AM $ 0.0452
+1.30%
$ 53.81 million $ 2.3 million
Jun 22, 10 AM $ 0.0446
+0.65%
$ 53.12 million $ 2.23 million
Jun 22, 9 AM $ 0.0443
-0.13%
$ 52.77 million $ 2.2 million
Jun 22, 8 AM $ 0.0444
+0.01%
$ 52.84 million $ 2.23 million
Jun 22, 7 AM $ 0.0444
+0.40%
$ 52.83 million $ 2.2 million
Jun 22, 6 AM $ 0.0442
-0.75%
$ 52.63 million $ 2.18 million
Jun 22, 5 AM $ 0.0445
-0.24%
$ 53.02 million $ 2.19 million
Jun 22, 4 AM $ 0.0447
+0.06%
$ 53.15 million $ 2.19 million
Jun 22, 3 AM $ 0.0446
-0.83%
$ 53.12 million $ 2.22 million
Jun 22, 2 AM $ 0.045
-0.43%
$ 53.56 million $ 2.3 million
Jun 22, 1 AM $ 0.0452
+1.07%
$ 53.8 million $ 2.32 million
Jun 22, 12 AM $ 0.0447
+1.55%
$ 53.23 million $ 2.35 million
Jun 21, 11 PM $ 0.044
-0.75%
$ 52.41 million $ 2.37 million
Jun 21, 10 PM $ 0.0444
-0.15%
$ 52.81 million $ 2.33 million
Jun 21, 9 PM $ 0.0444
-1.64%
$ 52.89 million $ 2.32 million
Jun 21, 8 PM $ 0.0452
-0.33%
$ 53.77 million $ 2.17 million
Jun 21, 7 PM $ 0.0453
-0.24%
$ 53.95 million $ 2.07 million
Jun 21, 6 PM $ 0.0454
-0.04%
$ 54.08 million $ 2.1 million
Jun 21, 5 PM $ 0.0455
+0.15%
$ 54.1 million $ 2.09 million
Jun 21, 4 PM $ 0.0454
-0.05%
$ 54.03 million $ 2.14 million
Jun 21, 3 PM $ 0.0454
+0.06%
$ 54.06 million $ 2.15 million
Jun 21, 2 PM $ 0.0454
-0.83%
$ 54.03 million $ 2.17 million
Jun 21, 1 PM $ 0.0458
-0.26%
$ 54.49 million $ 2.19 million
Jun 21, 12 PM $ 0.0459
+0.84%
$ 54.64 million $ 2.26 million
Jun 21, 11 AM $ 0.0455
+0.02%
$ 54.19 million $ 2.26 million
Jun 21, 10 AM $ 0.0455
-0.03%
$ 54.16 million $ 2.31 million
Jun 21, 9 AM $ 0.0455
+0.41%
$ 54.17 million $ 2.35 million
Jun 21, 8 AM $ 0.0454
-0.22%
$ 53.95 million $ 2.37 million
Jun 21, 7 AM $ 0.0455
+0.27%
$ 54.07 million $ 2.39 million
Jun 21, 6 AM $ 0.0453
+0.61%
$ 53.93 million $ 2.54 million
Jun 21, 5 AM $ 0.0451
-0.16%
$ 53.6 million $ 2.51 million
Jun 21, 4 AM $ 0.0451
-1.24%
$ 53.68 million $ 2.58 million
Jun 21, 3 AM $ 0.0457
-0.68%
$ 54.36 million $ 2.57 million
Jun 21, 2 AM $ 0.046
-0.71%
$ 54.73 million $ 2.48 million