Axelar Historical Data

AXL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0544
-0.30%
$ 61.53 million $ 5.5 million
Mar 5, 10 AM $ 0.0546
+0.32%
$ 61.68 million $ 5.5 million
Mar 5, 9 AM $ 0.0544
+0.95%
$ 61.49 million $ 5.53 million
Mar 5, 8 AM $ 0.0539
+0.16%
$ 60.9 million $ 5.68 million
Mar 5, 7 AM $ 0.0538
-1.21%
$ 60.81 million $ 5.72 million
Mar 5, 6 AM $ 0.0545
-0.10%
$ 61.55 million $ 5.77 million
Mar 5, 5 AM $ 0.0545
-0.41%
$ 61.62 million $ 5.75 million
Mar 5, 4 AM $ 0.0548
+0.39%
$ 61.87 million $ 5.78 million
Mar 5, 3 AM $ 0.0545
-0.50%
$ 61.63 million $ 5.82 million
Mar 5, 2 AM $ 0.0548
+0.24%
$ 61.94 million $ 5.78 million
Mar 5, 1 AM $ 0.0547
-0.10%
$ 61.79 million $ 5.74 million
Mar 5, 12 AM $ 0.0547
-0.75%
$ 61.86 million $ 5.79 million
Mar 4, 11 PM $ 0.0552
-0.01%
$ 62.32 million $ 5.74 million
Mar 4, 10 PM $ 0.0552
-0.18%
$ 62.33 million $ 5.73 million
Mar 4, 9 PM $ 0.0553
+0.56%
$ 62.44 million $ 5.71 million
Mar 4, 8 PM $ 0.055
-0.70%
$ 62.09 million $ 5.67 million
Mar 4, 7 PM $ 0.0553
+0.50%
$ 62.53 million $ 5.63 million
Mar 4, 6 PM $ 0.0551
+0.04%
$ 62.22 million $ 5.65 million
Mar 4, 5 PM $ 0.055
-0.02%
$ 62.19 million $ 5.59 million
Mar 4, 4 PM $ 0.0549
-0.91%
$ -- $ 5.69 million
Mar 4, 1 PM $ 0.0547
+0.82%
$ 61.85 million $ 6.29 million
Mar 4, 12 PM $ 0.0543
-0.62%
$ 61.34 million $ 6.28 million
Mar 4, 11 AM $ 0.0546
+0.97%
$ 61.73 million $ 6.25 million
Mar 4, 9 AM $ 0.0547
+1.21%
$ 61.77 million $ 6.05 million
Mar 4, 8 AM $ 0.054
+1.39%
$ 61.03 million $ 5.94 million
Mar 4, 7 AM $ 0.0533
+0.94%
$ 60.19 million $ 5.91 million
Mar 4, 6 AM $ 0.0528
+0.36%
$ 59.63 million $ 5.87 million
Mar 4, 5 AM $ 0.0526
+0.25%
$ 59.42 million $ 5.85 million
Mar 4, 4 AM $ 0.0525
+0.12%
$ 59.27 million $ 5.82 million
Mar 4, 3 AM $ 0.0524
-1.59%
$ 59.2 million $ 5.82 million
Mar 4, 2 AM $ 0.0533
+1.67%
$ 60.16 million $ 5.73 million
Mar 4, 1 AM $ 0.0524
+0.11%
$ 59.17 million $ 5.66 million
Mar 4, 12 AM $ 0.0523
-1.17%
$ 59.11 million $ 5.56 million
Mar 3, 11 PM $ 0.053
-0.20%
$ 59.81 million $ 5.57 million
Mar 3, 10 PM $ 0.0531
+1.03%
$ 59.93 million $ 5.59 million
Mar 3, 9 PM $ 0.0525
-0.11%
$ 59.32 million $ 5.57 million
Mar 3, 8 PM $ 0.0526
-0.65%
$ 59.38 million $ 5.62 million
Mar 3, 7 PM $ 0.0529
-0.50%
$ 59.77 million $ 5.63 million
Mar 3, 6 PM $ 0.0532
+0.42%
$ 60.07 million $ 5.5 million
Mar 3, 5 PM $ 0.053
+0.01%
$ 59.82 million $ 5.47 million
Mar 3, 4 PM $ 0.053
+0.83%
$ 59.82 million $ 5.47 million
Mar 3, 3 PM $ 0.0525
+0.53%
$ 59.33 million $ 5.33 million
Mar 3, 2 PM $ 0.0523
-0.45%
$ 59.01 million $ 4.77 million
Mar 3, 1 PM $ 0.0525
-0.77%
$ 59.28 million $ 4.76 million
Mar 3, 12 PM $ 0.0529
+0.16%
$ 59.74 million $ 4.87 million
Mar 3, 11 AM $ 0.0528
+0.28%
$ 59.65 million $ 4.94 million
Mar 3, 10 AM $ 0.0527
-0.25%
$ 59.46 million $ 4.98 million
Mar 3, 9 AM $ 0.0528
-0.44%
$ 59.6 million $ 4.98 million
Mar 3, 8 AM $ 0.053
-1.75%
$ 59.87 million $ 4.93 million
Mar 3, 7 AM $ 0.054
-0.23%
$ 60.94 million $ 4.88 million