Coinranking
Axelar Historical Data
AXL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2023 | $ 0.628 | +0.65% | ||
| Mar 10, 2023 | $ 0.624 | -5.42% | ||
| Mar 9, 2023 | $ 0.661 | -2.15% | ||
| Mar 8, 2023 | $ 0.675 | -2.93% | ||
| Mar 7, 2023 | $ 0.695 | -1.32% | ||
| Mar 6, 2023 | $ 0.705 | -0.47% | ||
| Mar 5, 2023 | $ 0.708 | -1.03% | ||
| Mar 4, 2023 | $ 0.715 | +0.53% | ||
| Mar 3, 2023 | $ 0.711 | -4.53% | ||
| Mar 2, 2023 | $ 0.745 | -1.32% | ||
| Mar 1, 2023 | $ 0.755 | +4.04% | ||
| Feb 28, 2023 | $ 0.725 | -0.53% | ||
| Feb 27, 2023 | $ 0.729 | +0.10% | ||
| Feb 26, 2023 | $ 0.728 | +0.53% | ||
| Feb 25, 2023 | $ 0.724 | -1.21% | ||
| Feb 24, 2023 | $ 0.733 | -1.22% | ||
| Feb 23, 2023 | $ 0.742 | +3.70% | ||
| Feb 22, 2023 | $ 0.715 | -1.17% | ||
| Feb 21, 2023 | $ 0.724 | -2.24% | ||
| Feb 20, 2023 | $ 0.741 | +4.89% | ||
| Feb 19, 2023 | $ 0.707 | -3.97% | ||
| Feb 18, 2023 | $ 0.736 | +1.73% | ||
| Feb 17, 2023 | $ 0.723 | -3.16% | ||
| Feb 16, 2023 | $ 0.747 | -3.73% | ||
| Feb 15, 2023 | $ 0.776 | +1.22% | ||
| Feb 14, 2023 | $ 0.767 | +3.61% | ||
| Feb 13, 2023 | $ 0.74 | -0.27% | ||
| Feb 12, 2023 | $ 0.742 | -5.09% | ||
| Feb 11, 2023 | $ 0.782 | +4.55% | ||
| Feb 10, 2023 | $ 0.748 | -0.15% | ||
| Feb 9, 2023 | $ 0.749 | -12.03% | ||
| Feb 8, 2023 | $ 0.852 | +13.10% | ||
| Feb 7, 2023 | $ 0.751 | -4.87% | ||
| Feb 6, 2023 | $ 0.79 | +28.86% | ||
| Feb 5, 2023 | $ 0.613 | -2.74% | ||
| Feb 4, 2023 | $ 0.63 | +0.56% | ||
| Feb 3, 2023 | $ 0.626 | -2.26% | ||
| Feb 2, 2023 | $ 0.64 | -0.53% | ||
| Feb 1, 2023 | $ 0.643 | +3.10% | ||
| Jan 31, 2023 | $ 0.624 | +4.82% | ||
| Jan 30, 2023 | $ 0.596 | -6.54% | ||
| Jan 29, 2023 | $ 0.638 | +0.11% | ||
| Jan 28, 2023 | $ 0.637 | -2.49% | ||
| Jan 27, 2023 | $ 0.654 | +9.49% | ||
| Jan 26, 2023 | $ 0.597 | +0.67% | ||
| Jan 25, 2023 | $ 0.593 | +1.66% | ||
| Jan 24, 2023 | $ 0.584 | +0.10% | ||
| Jan 23, 2023 | $ 0.583 | -4.16% | ||
| Jan 22, 2023 | $ 0.608 | +13.84% | ||
| Jan 21, 2023 | $ 0.534 | -1.60% | ||