Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.0384
-0.21%
$46.96 million $1.7 million
Aug 20, 11 AM $0.0385
-0.01%
$47.06 million $1.72 million
Aug 20, 10 AM $0.0385
+0.69%
$47.04 million $1.66 million
Aug 20, 9 AM $0.0382
-0.51%
$46.72 million $1.65 million
Aug 20, 8 AM $0.0384
+1.11%
$46.96 million $1.61 million
Aug 20, 7 AM $0.038
+0.44%
$46.44 million $1.55 million
Aug 20, 6 AM $0.0378
+0.72%
$46.24 million $1.52 million
Aug 20, 5 AM $0.0375
-0.16%
$45.91 million $1.5 million
Aug 20, 4 AM $0.0376
+0.44%
$45.98 million $1.51 million
Aug 20, 3 AM $0.0374
-0.55%
$45.78 million $1.51 million
Aug 20, 2 AM $0.0376
-0.17%
$46.03 million $1.51 million
Aug 20, 1 AM $0.0377
-0.40%
$46.11 million $1.53 million
Aug 20, 12 AM $0.0378
-0.24%
$46.29 million $1.48 million
Aug 19, 11 PM $0.0379
+0.52%
$46.4 million $1.47 million
Aug 19, 10 PM $0.0377
-0.72%
$46.16 million $1.45 million
Aug 19, 9 PM $0.038
+0.67%
$46.49 million $1.43 million
Aug 19, 8 PM $0.0378
+1.69%
$46.18 million $1.29 million
Aug 19, 7 PM $0.0371
+0.22%
$45.41 million $1.23 million
Aug 19, 6 PM $0.037
+0.45%
$45.31 million $1.21 million
Aug 19, 5 PM $0.0369
-0.75%
$45.11 million $1.2 million
Aug 19, 4 PM $0.0372
+0.58%
$45.45 million $1.16 million
Aug 19, 3 PM $0.0369
+3.01%
$45.19 million $1.12 million
Aug 19, 2 PM $0.0359
+1.61%
$43.87 million $1.04 million
Aug 19, 1 PM $0.0353
+0.77%
$43.18 million $1.01 million
Aug 19, 12 PM $0.035
+0.65%
$42.85 million $934,325
Aug 19, 11 AM $0.0348
+0.18%
$42.57 million $886,361
Aug 19, 10 AM $0.0347
+0.21%
$42.47 million $909,076
Aug 19, 9 AM $0.0347
-0.16%
$42.38 million $907,157
Aug 19, 8 AM $0.0347
+0.04%
$42.45 million $913,944
Aug 19, 7 AM $0.0347
+0.23%
$42.43 million $901,548
Aug 19, 6 AM $0.0346
+0.07%
$42.34 million $885,982
Aug 19, 5 AM $0.0346
-0.08%
$42.31 million $902,084
Aug 19, 4 AM $0.0346
-0.91%
$42.34 million $899,850
Aug 19, 3 AM $0.0349
+0.76%
$42.73 million $903,374
Aug 19, 2 AM $0.0347
-0.92%
$42.41 million $910,133
Aug 19, 1 AM $0.035
+0.19%
$42.8 million $911,709
Aug 19, 12 AM $0.0349
-0.21%
$42.72 million $906,779
Aug 18, 11 PM $0.035
+0.53%
$42.81 million $891,273
Aug 18, 10 PM $0.0348
-0.55%
$42.59 million $884,195
Aug 18, 9 PM $0.035
-0.05%
$42.82 million $865,875
Aug 18, 8 PM $0.035
-0.45%
$42.84 million $857,889
Aug 18, 7 PM $0.0352
+0.04%
$43.04 million $866,782
Aug 18, 6 PM $0.0352
-0.02%
$43.02 million $872,860
Aug 18, 5 PM $0.0352
+0.04%
$43.03 million $888,494
Aug 18, 4 PM $0.0352
-0.14%
$43.01 million $899,065
Aug 18, 3 PM $0.0352
+0.21%
$43.07 million $891,738
Aug 18, 2 PM $0.0351
+0.22%
$42.98 million $873,028
Aug 18, 1 PM $0.0351
-0.26%
$42.88 million $834,482
Aug 18, 12 PM $0.0352
-0.35%
$42.99 million $828,863
Aug 18, 11 AM $0.0353
+0.03%
$43.14 million $822,275