Axelar Historical Data

AXL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.046
-0.71%
$ 54.73 million $ 2.48 million
Jun 21, 1 AM $ 0.0463
+1.04%
$ 55.12 million $ 2.65 million
Jun 21, 12 AM $ 0.0459
-0.34%
$ 54.56 million $ 2.7 million
Jun 20, 11 PM $ 0.046
+0.09%
$ 54.74 million $ 2.73 million
Jun 20, 10 PM $ 0.046
+0.18%
$ 54.69 million $ 2.78 million
Jun 20, 9 PM $ 0.0459
+0.52%
$ 54.59 million $ 2.89 million
Jun 20, 8 PM $ 0.0456
-0.40%
$ 54.31 million $ 2.89 million
Jun 20, 7 PM $ 0.0458
-0.28%
$ 54.52 million $ 2.89 million
Jun 20, 6 PM $ 0.046
+0.12%
$ 54.68 million $ 2.93 million
Jun 20, 5 PM $ 0.0459
-0.29%
$ 54.61 million $ 2.97 million
Jun 20, 4 PM $ 0.046
+0.39%
$ 54.76 million $ 3.1 million
Jun 20, 3 PM $ 0.0459
+0.23%
$ 54.55 million $ 3.18 million
Jun 20, 2 PM $ 0.0458
+0.78%
$ 54.43 million $ 3.23 million
Jun 20, 1 PM $ 0.0454
-0.70%
$ 54.01 million $ 3.29 million
Jun 20, 12 PM $ 0.0457
-0.64%
$ 54.39 million $ 3.32 million
Jun 20, 11 AM $ 0.046
-0.36%
$ 54.74 million $ 3.51 million
Jun 20, 10 AM $ 0.0462
+0.61%
$ 54.91 million $ 3.97 million
Jun 20, 9 AM $ 0.0459
+0.32%
$ 54.58 million $ 3.98 million
Jun 20, 8 AM $ 0.0458
+0.52%
$ 54.41 million $ 4.1 million
Jun 20, 7 AM $ 0.0455
+1.15%
$ 54.13 million $ 4.28 million
Jun 20, 6 AM $ 0.045
+0.62%
$ 53.51 million $ 4.38 million
Jun 20, 5 AM $ 0.0447
+0.67%
$ 53.18 million $ 5.07 million
Jun 20, 4 AM $ 0.0444
+0.45%
$ 52.83 million $ 5.09 million
Jun 20, 3 AM $ 0.0442
+0.06%
$ 52.59 million $ 5.21 million
Jun 20, 2 AM $ 0.0442
-0.73%
$ 52.56 million $ 5.41 million
Jun 20, 1 AM $ 0.0445
-1.16%
$ 52.95 million $ 5.43 million
Jun 20, 12 AM $ 0.045
-0.63%
$ 53.57 million $ 5.36 million
Jun 19, 11 PM $ 0.0453
+0.24%
$ 53.91 million $ 5.27 million
Jun 19, 10 PM $ 0.0452
-0.04%
$ 53.77 million $ 5.26 million
Jun 19, 9 PM $ 0.0452
-0.86%
$ 53.8 million $ 5.15 million
Jun 19, 8 PM $ 0.0456
+0.46%
$ 54.26 million $ 5.17 million
Jun 19, 7 PM $ 0.0454
-0.32%
$ 54.01 million $ 5.2 million
Jun 19, 6 PM $ 0.0456
-0.46%
$ 54.19 million $ 5.15 million
Jun 19, 5 PM $ 0.0458
-0.09%
$ 54.44 million $ 5.09 million
Jun 19, 4 PM $ 0.0458
-0.47%
$ 54.48 million $ 4.96 million
Jun 19, 3 PM $ 0.046
-0.12%
$ 54.74 million $ 4.94 million
Jun 19, 2 PM $ 0.0461
+0.01%
$ 54.81 million $ 4.97 million
Jun 19, 1 PM $ 0.0461
+0.97%
$ 54.8 million $ 4.9 million
Jun 19, 12 PM $ 0.0456
-1.42%
$ 54.28 million $ 4.85 million
Jun 19, 11 AM $ 0.0463
-0.06%
$ 55.06 million $ 4.75 million
Jun 19, 10 AM $ 0.0463
+1.73%
$ 55.06 million $ 4.24 million
Jun 19, 9 AM $ 0.0455
-1.93%
$ 54.12 million $ 4.22 million
Jun 19, 8 AM $ 0.0464
+1.18%
$ 55.19 million $ 4.15 million
Jun 19, 7 AM $ 0.0459
-1.54%
$ 54.55 million $ 3.94 million
Jun 19, 6 AM $ 0.0466
+1.77%
$ 55.4 million $ 3.71 million
Jun 19, 5 AM $ 0.0458
+1.73%
$ 54.44 million $ 3.04 million
Jun 19, 4 AM $ 0.045
-1.29%
$ 53.51 million $ 3.01 million
Jun 19, 3 AM $ 0.0456
-1.25%
$ 54.21 million $ 3.32 million
Jun 19, 2 AM $ 0.0462
+2.20%
$ 54.9 million $ 3.65 million
Jun 19, 1 AM $ 0.0452
+0.53%
$ 53.72 million $ 3.57 million